余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02918694+ 0.9%1882.2Ethereum
ZEC0.00368786- 0.4%852.3Zcash
DASH0.00051784+ 3.3%265.7DASH
LTC0.00080980+ 1.2%176.5Litecoin
ETC0.00012980+ 0.8%95.2EthereumClassic
BIG-BTC
0.00611261- 0.7%45.8BIG
TRX-BTC
0.00000439- 1.4%15.8Tron Token
SHIB-USDTb
T0.00000599+ 0.6%11.8SHIBA INU
DOGE-BTC
0.00000143- 1.4%6Dogecoin
BTC-USDTt
T65132.75+ 3.1%3.4Bitcoin
BTC-USDT
T65422.74+ 3.4%3.3Bitcoin
XRP-BTC
0.00002100- 0.3%3.3Ripple
ETH-BTC
0.02922443+ 1.4%2.6Ethereum
BTCT65777.00+ 3.4%2.5Bitcoin
BCHABC0.00011017+ 1.2%2.5BitcoinCashABC
FLOKIb-USDTb
T0.00002887+ 2.5%1.9FLOKI BEP20
YOCHAT-DOGE
D0.00000034- 2.9%1.7YoChat Token
ZEC-BTC
0.00365603- 1.2%1.3Zcash
ETH-USDT
T1909.9886511+ 4.6%1.3Ethereum
BNB-BTC
0.00919356- 1.6%1.3BNB BSC
USDT-RUR
R85.25- 3.8%1.2USDT ERC20
BTC-USDTb
T65123.22+ 3.2%1.1Bitcoin
ETH-USDC
1910.3557656+ 4.6%0.7Ethereum
BTC-RUR
R5605035.47- 0.4%0.6Bitcoin
USDTe-USDTt
T1.00345597+ 0.7%0.5USDT ERC20
DOGE-USDT
T0.09357117+ 2.6%0.5Dogecoin
WBNB-BTC
0.00915333- 1.7%0.3WBNB BEP20
BTCT64482.50+ 3.1%0.3Bitcoin
DOGE-ETH
E0.00004890- 2.3%0.3Dogecoin
DASH-BTC
0.00051790+ 3.5%0.3DASH
TON-BTC
0.00001985- 5.2%0.2TON Coin
ETH-RUR
R162397.79+ 0.3%0.2Ethereum
USDTR85.35- 3.3%0.2USDT ERC20
LTC-BTC
0.00080594+ 0.9%0.2Litecoin
USDTe-USDTb
T0.99700478+ 0.1%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
BONUS-DOGE
D0.00111375+ 0.1%0.1BONUS
YO-USDT
T400.76163622+ 2.6%0.1Yo Token ERC20
WSHIB-SHIB
2.65296077+ 0.1%0.1Wrapped Shiba
YO-BTC
0.00612858- 0.3%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 5580733.00
  • 24High: 5636499.99
  • 24Low: 5540858.00
  • 24V: 0.05 BTC
买
5580733.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5580733.00000000 0.00071606 3996.13967198
5581081.00000000 0.00199000 11106.35119
5626459.11293508 0.00051559 2900.94605403
5636499.99999299 0.00003985 224.61452499
5636499.99999300 0.00005000 281.82499999
5636499.99999337 0.00164665 9281.34272498
5636500.00000000 0.00312916 17637.51034
5650000.00000000 0.01201160 67865.5400
5660000.00000000 0.00012491 706.990600
5662200.00000000 0.00030354 1718.704188
5664916.61820000 0.00010000 566.49166182
5665267.44893998 0.00203316 11518.39516648
5678999.99999900 0.00044885 2549.01914999
5696499.99999300 0.00050000 2848.24999999
5698999.99999900 0.00053564 3052.61235999
5700000.00000000 0.00100000 5700.00000
5702036.47487041 0.00001007 57.4195073
5770000.00000000 0.00010101 582.827700
5775258.86220000 0.00010000 577.52588622
5789442.00000000 0.00126896 7346.57032032
5800000.00000000 0.00100000 5800.00000
5820000.00000000 0.00051010 2968.78200
5825400.00000000 0.00044820 2610.94428
5836500.10020000 0.00010000 583.65001002
5843210.00000000 0.00329545 19256.0063945
5843981.56584427 0.00002691 157.26154393
5844789.61363206 0.00051997 3039.1152554
5850000.00000000 0.00010000 585.000000
5878307.00000000 0.00089418 5256.26455326
5886600.10020000 0.00010000 588.66001002
5890000.00000000 0.00002590 152.551000
5900000.00000000 0.00004000 236.000000
5990000.00000000 0.00002700 161.730000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00058092 3543.64110409
6166952.81725939 0.00001007 62.10121486
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6749999.99900000 0.00001000 67.49999999
6754999.43220000 0.00010000 675.49994322
6799999.99900000 0.00001000 67.99999999
6826022.00000000 0.00020000 1365.20440
卖
5576962.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5576962.00000000 0.00001000 55.7696200
5540858.00000000 0.00016677 924.04888866
5540000.00000000 0.00010377 574.885800
5533888.02000000 0.00175283 9699.96493809
5533676.25247534 0.00400000 22134.7050099
5530000.00000000 0.00005242 289.882600
5521670.00000000 0.00001004 55.4375668
5518672.77701337 0.00012497 689.66853694
5513946.83601337 0.00305962 16870.5820184
5513946.83600000 0.09067914 499999.9570942
5513735.07370000 0.03000000 165412.052211
5510000.00000000 0.00041150 2267.36500
5506756.01426529 0.00001000 55.06756014
5503592.00000000 0.00001000 55.0359200
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00964588 53052.3400
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
5111332.08532494 0.00019552 999.36764932
5100000.00000000 0.00010560 538.560000
5050000.00000000 0.00160500 8105.25000
5024415.28350568 0.00250000 12561.03820876
5000000.44883361 0.00100000 5000.00044883
5000000.00010000 0.00799999 39999.95000079
5000000.00000000 0.00322883 16144.1500
4950000.00000000 0.00003752 185.724000
4924415.28350568 0.00250000 12311.03820876
4908567.00000000 0.00414495 20345.76478665
4903416.00000100 0.01089102 53403.20172433
4900000.00000000 0.00010500 514.500000
4880000.00000000 0.00010025 489.220000
4868000.00000700 0.00020542 999.984560
4860000.00000000 0.00010554 512.924400
4840000.00000000 0.00010589 512.507600
4820000.00000000 0.00010451 503.738200
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
12:00:30 BUY 5580733.00 0.00087658
11:21:34 BUY 5580733.00 0.00021690
10:26:39 SELL 5540858.00 0.00008006
10:26:39 SELL 5540858.10 0.00353030
10:26:39 SELL 5541143.87 0.00175054
10:26:39 SELL 5550000.00 0.00050000
10:26:39 SELL 5580731.00 0.00001000
10:20:44 SELL 5580733.00 0.00001000
10:04:06 BUY 5551079.00 0.00142573
10:04:05 BUY 5551079.00 0.00051157
10:04:05 SELL 5555005.00 0.00005270
10:04:05 SELL 5581079.00 0.00001000
10:02:47 SELL 5581081.00 0.00001000
09:57:37 BUY 5581083.99999337 0.00002012
09:57:30 BUY 5581084.00 0.00004140
09:57:25 SELL 5581084.00 0.00001000
09:31:40 BUY 5626459.11292337 0.00036017
09:31:40 BUY 5579910.00 0.00247785
09:30:52 BUY 5579910.00 0.00091215
09:28:01 SELL 5579910.00 0.00001000
09:24:57 SELL 5579912.00 0.00001000
09:22:43 SELL 5579915.00 0.00001000
09:18:54 SELL 5579923.00 0.00001000
09:18:32 BUY 5579925.00 0.00002506
09:18:22 SELL 5579925.00 0.00001000
09:16:12 SELL 5579928.00 0.00001000
08:34:32 BUY 5580026.00 0.00001702
08:34:31 SELL 5580026.00 0.00001000
08:26:58 BUY 5591698.00 0.00001002
08:26:50 BUY 5591698.00 0.00001076
08:26:43 BUY 5591698.00 0.00001073
08:26:35 BUY 5591698.00 0.00001070
08:26:28 BUY 5591698.00 0.00001067
07:51:45 SELL 5591698.00 0.00002521
07:51:45 SELL 5591698.00 0.00007189
07:51:45 SELL 5591698.00 0.00024497
07:51:45 SELL 5591698.00 0.00003358
07:51:45 SELL 5591698.00 0.00005157
07:51:44 SELL 5591698.00 0.00008837
07:19:35 BUY 5626459.11293508 0.00002516
07:19:35 BUY 5626459.11293508 0.00007174
07:19:35 BUY 5626459.11293508 0.00024444
07:19:35 BUY 5626459.11293508 0.00003351
07:19:35 BUY 5626459.11293508 0.00005146
07:19:35 BUY 5626459.11293508 0.00008818
07:14:43 BUY 5571486.72281171 0.00000001
07:14:43 BUY 5571486.72281171 0.00135116
07:14:43 SELL 5580488.29 0.00173819
07:14:42 SELL 5591148.00 0.00001000
07:14:27 SELL 5591698.00 0.00002516
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L1: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送