| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03122780 | - 0.6% | 1842.1 | Ethereum |
| ZEC | 0.00382854 | + 3.1% | 861.5 | Zcash |
| DASH | 0.00046555 | - 2% | 217 | DASH |
| LTC | 0.00078084 | - 0.3% | 185.3 | Litecoin |
| ETC | 0.00011956 | - 0.4% | 88.5 | EthereumClassic |
SHIB-USDTb | T0.00000585 | - 2.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000416 | + 2% | 15.8 | Tron Token |
XRP-BTC | 0.00002028 | - 0.9% | 7.3 | Ripple |
DOGE-BTC | 0.00000133 | - 0.8% | 6.1 | Dogecoin |
BIG-BTC | 0.00549123 | - 0.3% | 5.5 | BIG |
| BCHABC | 0.00010931 | - 0.4% | 2.9 | BitcoinCashABC |
ZEC-BTC | 0.00378238 | + 2.1% | 2.6 | Zcash |
ETH-BTC | 0.03104682 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T72501.79 | - 1.9% | 2.1 | Bitcoin |
BTC-USDTt | T72243.50 | - 2.3% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 1.3 | YoChat Token |
ETH-USDT | T2239.6935498 | - 3.9% | 1.2 | Ethereum |
BTC-USDTb | T72428.74 | - 2% | 0.8 | Bitcoin |
| BTC | T72600.00 | - 1.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003148 | - 0.7% | 0.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2238.9446006 | - 4.2% | 0.6 | Ethereum |
USDT-RUR | R85.80 | + 1.7% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09620392 | - 3.2% | 0.4 | Dogecoin |
BTC-RUR | R6239110.81 | - 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00909704 | + 0.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00004281 | + 0.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00114610 | + 0.1% | 0.2 | BONUS |
WBNB-BTC | 0.00909701 | + 0.5% | 0.2 | WBNB BEP20 |
| SHIBA2 | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R6209152.00 | - 0.4% | 0.2 | Bitcoin |
DASH-BTC | 0.00046162 | - 2.7% | 0.1 | DASH |
ETH-RUR | R193321.44 | - 1.6% | 0.1 | Ethereum |
USDTe-USDTt | T0.99700476 | - 0.5% | 0.1 | USDT ERC20 |
| USDT | R85.75 | + 2.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99712207 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.75579739 | - 0.7% | 0.1 | Dogecoin |
TON-BTC | 0.00001812 | 0% | 0.1 | TON Coin |
BTC-WRUB | 4233409.4164 | + 0.5% | 0.1 | Bitcoin |
| YOMBA | 0.00000037 | - 7.5% | 0.1 | YOMBA |
- EDCerc20 / RUR
- Last: 0.02161400
- 24High: 0.02184222
- 24Low: 0.02080600
- 24V: 103787.16 EDC(e)
| 价格 | EDC(e) | RUR |
|---|
| 0.02161400 | 471.69129985 | 10.19513575 |
| 0.02166450 | 539.00852906 | 11.67735027 |
| 0.02171500 | 527.70261518 | 11.45906228 |
| 0.02176550 | 517.60864095 | 11.26601087 |
| 0.02177000 | 100.000000 | 2.17700000 |
| 0.02178000 | 240.90279792 | 5.24686293 |
| 0.02179000 | 240.89866199 | 5.24918184 |
| 0.02180000 | 240.8945285 | 5.25150072 |
| 0.02181600 | 516.73221334 | 11.27302996 |
| 0.02182000 | 237.01232913 | 5.17160902 |
| 0.02184000 | 472.98456277 | 10.32998285 |
| 0.02184222 | 933.9710497 | 20.40000114 |
| 0.02186650 | 514.73669277 | 11.25548989 |
| 0.02188000 | 232.790000 | 5.09344520 |
| 0.02190000 | 232.800000 | 5.09832000 |
| 0.02191700 | 511.15769122 | 11.20304311 |
| 0.02192000 | 232.500000 | 5.09640000 |
| 0.02194000 | 232.300000 | 5.09666200 |
| 0.02195144 | 464.66220731 | 10.20000456 |
| 0.02196000 | 232.000000 | 5.09472000 |
| 0.02196750 | 524.84140992 | 11.52945367 |
| 0.02198000 | 232.000000 | 5.09936000 |
| 0.02200000 | 231.700000 | 5.09740000 |
| 0.02200001 | 5.23809750 | 0.11523819 |
| 0.02201800 | 510.83149218 | 11.24748779 |
| 0.02202000 | 231.300000 | 5.09322600 |
| 0.02204000 | 231.300000 | 5.09785200 |
| 0.02206120 | 462.35034922 | 10.20000352 |
| 0.02206850 | 502.98332103 | 11.10008742 |
| 0.02211900 | 509.00558694 | 11.25869457 |
| 0.02216950 | 509.00562414 | 11.28440018 |
| 0.02217151 | 920.09990537 | 20.40000425 |
| 0.02222000 | 511.90061863 | 11.37443174 |
| 0.02228237 | 457.76101808 | 10.20000037 |
| 0.02230000 | 11732.2270642 | 261.62866353 |
| 0.02239379 | 800.20968196 | 17.91972757 |
| 0.02250576 | 453.21732224 | 10.20000028 |
| 0.02261830 | 901.92470823 | 20.40000362 |
| 0.02273140 | 448.71863951 | 10.20000288 |
| 0.02279118 | 172.37298516 | 3.92858373 |
| 0.02284506 | 892.97235313 | 20.40000698 |
| 0.02291185 | 129.2529463 | 2.96142411 |
| 0.02295929 | 444.26476448 | 10.20000356 |
| 0.02299980 | 256.56690418 | 5.90098748 |
| 0.02299987 | 273.58899731 | 6.29251137 |
| 0.02300001 | 142.359248 | 3.27426412 |
| 0.02307409 | 442.05440408 | 10.2000031 |
| 0.02307747 | 8.78055969 | 0.20263310 |
| 0.02311850 | 100.05188569 | 2.31304951 |
| 0.02318946 | 439.85509458 | 10.20000212 |
| 价格 | EDC(e) | RUR |
|---|
| 0.02140000 | 82.45401073 | 1.76451582 |
| 0.02137000 | 140.90693916 | 3.01118128 |
| 0.02136000 | 241.32289793 | 5.15465709 |
| 0.02135000 | 783.35796635 | 16.72469258 |
| 0.02134000 | 241.33121273 | 5.15000807 |
| 0.02133000 | 241.4383352 | 5.14987968 |
| 0.02132000 | 258.76453797 | 5.51685994 |
| 0.02131000 | 241.85864053 | 5.15400762 |
| 0.02130740 | 938.64103645 | 20.00000002 |
| 0.02130070 | 59.96826395 | 1.27736599 |
| 0.02130000 | 887.23205713 | 18.89804281 |
| 0.02129000 | 244.58759504 | 5.20726989 |
| 0.02128000 | 244.58547364 | 5.20477887 |
| 0.02127000 | 244.64697269 | 5.20364110 |
| 0.02126000 | 244.93114954 | 5.20723623 |
| 0.02125000 | 780.13258053 | 16.57781733 |
| 0.02124000 | 238.0778305 | 5.05677311 |
| 0.02123000 | 238.08197644 | 5.05448035 |
| 0.02122000 | 238.18910413 | 5.05437278 |
| 0.02121000 | 241.82105327 | 5.12902453 |
| 0.02120139 | 943.33437667 | 20.00000002 |
| 0.02120000 | 781.37739382 | 16.56520074 |
| 0.02119000 | 242.03124963 | 5.12864217 |
| 0.02118000 | 253.48048109 | 5.36871658 |
| 0.02117000 | 241.71653235 | 5.11713898 |
| 0.02116000 | 253.08397391 | 5.35525688 |
| 0.02115000 | 773.49516488 | 16.35942273 |
| 0.02114000 | 250.92104539 | 5.30447089 |
| 0.02113000 | 242.81262659 | 5.13063079 |
| 0.02112000 | 251.15086029 | 5.30430616 |
| 0.02111000 | 243.13904121 | 5.13266515 |
| 0.02110000 | 251.43378813 | 5.30525292 |
| 0.02109591 | 948.05106867 | 20.00000002 |
| 0.02109000 | 243.57005026 | 5.13689235 |
| 0.02108000 | 251.76983633 | 5.30730814 |
| 0.02107000 | 242.92874323 | 5.11850861 |
| 0.02106000 | 251.99985707 | 5.30711698 |
| 0.02105000 | 243.90953823 | 5.13429577 |
| 0.02104000 | 249.37980132 | 5.24695101 |
| 0.02103000 | 244.0166153 | 5.13166941 |
| 0.02102000 | 248.73858753 | 5.22848510 |
| 0.02101000 | 244.23873963 | 5.13145591 |
| 0.02100000 | 5988.92606036 | 125.76744726 |
| 0.02099095 | 476.39578057 | 10.00000001 |
| 0.02099000 | 244.45045497 | 5.13101504 |
| 0.02098000 | 251.95226501 | 5.28595851 |
| 0.02097000 | 244.69358797 | 5.13122453 |
| 0.02096000 | 252.31951096 | 5.28861694 |
| 0.02095000 | 248.59567826 | 5.20807945 |
| 0.02094000 | 252.55757115 | 5.28855553 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 14:38:21 | BUY | 0.02161400 | 12.59504719 |
| 14:38:21 | BUY | 0.02161400 | 15.34629158 |
| 14:38:21 | BUY | 0.02161400 | 38.86658177 |
| 14:38:21 | BUY | 0.02161400 | 15.15691962 |
| 14:38:21 | BUY | 0.02161400 | 0.68575233 |
| 14:38:21 | BUY | 0.02140000 | 7.34940751 |
| 14:38:02 | SELL | 0.02140000 | 6.03447289 |
| 14:38:02 | SELL | 0.02140000 | 6.70877429 |
| 14:38:02 | SELL | 0.02140000 | 10.19848551 |
| 14:38:02 | SELL | 0.02140000 | 8.46766682 |
| 14:38:02 | SELL | 0.02140000 | 32.50434672 |
| 14:38:02 | SELL | 0.02140000 | 28.73684626 |
| 14:37:06 | BUY | 0.02161400 | 5.99867290 |
| 14:37:06 | BUY | 0.02161400 | 6.66897336 |
| 14:37:06 | BUY | 0.02161400 | 10.13798177 |
| 14:37:05 | BUY | 0.02161400 | 8.41743084 |
| 14:37:05 | BUY | 0.02161400 | 32.31150981 |
| 14:37:05 | BUY | 0.02161400 | 26.46543132 |
| 14:36:47 | SELL | 0.02137000 | 100.000000 |
| 14:35:48 | BUY | 0.02161400 | 2.10092943 |
| 14:35:48 | BUY | 0.02140000 | 87.89907057 |
| 14:35:30 | SELL | 0.02140000 | 12.10092943 |
| 14:34:37 | BUY | 0.02161400 | 12.02913868 |
| 14:34:37 | BUY | 0.02140000 | 87.97086132 |
| 14:34:13 | SELL | 0.02140000 | 42.02913868 |
| 14:31:06 | SELL | 0.02140000 | 10.03003374 |
| 14:31:06 | SELL | 0.02140000 | 98.28317523 |
| 14:31:06 | SELL | 0.02140000 | 23.84739906 |
| 14:31:06 | SELL | 0.02140000 | 15.2124570 |
| 14:31:06 | SELL | 0.02140000 | 9.14730700 |
| 14:31:06 | SELL | 0.02140000 | 5.06898831 |
| 14:31:06 | SELL | 0.02140000 | 20.83445794 |
| 14:31:06 | SELL | 0.02140000 | 5.44260794 |
| 14:31:05 | SELL | 0.02140000 | 22.18078271 |
| 14:31:05 | SELL | 0.02140000 | 5.06897336 |
| 14:31:05 | SELL | 0.02140000 | 7.13816728 |
| 14:31:05 | SELL | 0.02140000 | 9.13453691 |
| 14:31:05 | SELL | 0.02140000 | 15.88622616 |
| 14:31:05 | SELL | 0.02140000 | 15.51141915 |
| 14:31:05 | SELL | 0.02140000 | 25.62505747 |
| 14:31:05 | SELL | 0.02140000 | 5.65089766 |
| 14:31:05 | SELL | 0.02140000 | 5.93751308 |
| 14:30:38 | BUY | 0.02161400 | 51.75032346 |
| 14:30:38 | BUY | 0.02161400 | 97.70009439 |
| 14:30:38 | BUY | 0.02161400 | 23.70592056 |
| 14:30:38 | BUY | 0.02161400 | 15.1222070 |
| 14:30:38 | BUY | 0.02161400 | 9.09303925 |
| 14:30:38 | BUY | 0.02161400 | 5.03891635 |
| 14:30:38 | BUY | 0.02161400 | 20.7108542 |
| 14:30:38 | BUY | 0.02161400 | 5.41031915 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
