| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03148380 | + 1.7% | 1912.7 | Ethereum |
| ZEC | 0.00370994 | + 14.3% | 823.8 | Zcash |
| DASH | 0.00047462 | + 0.1% | 211.6 | DASH |
| LTC | 0.00078262 | + 0.6% | 183.7 | Litecoin |
| ETC | 0.00012004 | - 0.2% | 76.1 | EthereumClassic |
XRP-BTC | 0.00002046 | + 2.1% | 22.8 | Ripple |
TRX-BTC | 0.00000408 | + 0.5% | 22.7 | Tron Token |
DOGE-BTC | 0.00000134 | - 1.5% | 17.3 | Dogecoin |
SHIB-USDTb | T0.00000601 | - 2.5% | 13.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000035 | 0% | 9.4 | YoChat Token |
BIG-BTC | 0.00550446 | - 0.5% | 8.2 | BIG |
ETH-BTC | 0.03138656 | + 1.5% | 5.6 | Ethereum |
| BCHABC | 0.00010974 | + 1.1% | 3.2 | BitcoinCashABC |
ZEC-BTC | 0.00371066 | + 14.8% | 2.4 | Zcash |
BTC-USDTt | T73898.19 | + 0.6% | 2.2 | Bitcoin |
BTC-RUR | R6263675.24 | + 2.3% | 2 | Bitcoin |
ETH-USDT | T2317.0992094 | + 1.7% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00003169 | - 1.2% | 1.5 | FLOKI BEP20 |
BTC-USDT | T73857.09 | + 0.4% | 1.2 | Bitcoin |
| BTC | T73500.01 | - 0.4% | 0.9 | Bitcoin |
BTC-USDTb | T73906.10 | + 0.5% | 0.9 | Bitcoin |
ETH-USDC | 2321.8663430 | + 1.8% | 0.8 | Ethereum |
DOGE-ETH | E0.00004287 | - 2.5% | 0.8 | Dogecoin |
BNB-BTC | 0.00906516 | - 1.9% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
DOGE-USDT | T0.09928790 | - 1% | 0.6 | Dogecoin |
ETH-RUR | R196288.74 | + 3.9% | 0.4 | Ethereum |
USDT-RUR | R84.37 | + 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00905931 | - 2.1% | 0.3 | WBNB BEP20 |
USDT-RUBLIX | 381171.30007 | - 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001812 | - 0.4% | 0.2 | TON Coin |
DASH-BTC | 0.00047422 | + 1.3% | 0.2 | DASH |
| BTC | R6232313.00 | + 2.3% | 0.1 | Bitcoin |
DOGE-WRUB | 5.79298861 | + 0.9% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00114526 | 0% | 0.1 | BONUS |
USDTe-USDTt | T1.00162753 | + 0.3% | 0.1 | USDT ERC20 |
| USD | R77.88 | + 1.2% | 0.1 | USD |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077986 | + 0.1% | 0.1 | Litecoin |
- WAVES / RUR
- Last: 41.42100000
- 24High: 42.94363422
- 24Low: 40.10210000
- 24V: 150.22 WAVES
| 价格 | WAVES | RUR |
|---|
| 41.67800000 | 3.00000000 | 125.034000 |
| 41.67819393 | 0.00526835 | 0.21957531 |
| 41.67900000 | 5.00000000 | 208.395000 |
| 41.92826310 | 0.00511928 | 0.21464251 |
| 42.12250000 | 0.00293129 | 0.12347326 |
| 42.22400000 | 0.00245676 | 0.10373423 |
| 42.26000000 | 9.00000000 | 380.340000 |
| 42.26085000 | 1.62894695 | 68.84068271 |
| 42.32550000 | 0.00264485 | 0.11194459 |
| 42.42700000 | 0.00242258 | 0.10278280 |
| 42.43291168 | 0.00743487 | 0.31548318 |
| 42.52850000 | 0.00311714 | 0.13256728 |
| 42.63000000 | 0.00240441 | 0.10249999 |
| 42.63402962 | 0.10300842 | 4.39166402 |
| 42.68750916 | 0.00486224 | 0.20755691 |
| 42.73150000 | 0.00248061 | 0.10600018 |
| 42.83300000 | 0.00248846 | 0.10658820 |
| 42.93450000 | 0.00251215 | 0.10785790 |
| 42.94240000 | 66.0000000 | 2834.19840 |
| 42.94363422 | 0.07359654 | 3.16050289 |
| 42.94886495 | 5.36907000 | 230.59546233 |
| 42.94886547 | 8.05948920 | 346.1459174 |
| 42.94997388 | 2.68700040 | 115.40659699 |
| 42.95000000 | 2.69631407 | 115.8066893 |
| 42.95131418 | 3.54788600 | 152.38636626 |
| 42.95949954 | 5.37400080 | 230.86438489 |
| 42.97084981 | 12.43509185 | 534.34646425 |
| 42.97121356 | 2.68700040 | 115.46366802 |
| 42.97121357 | 2.68700040 | 115.46366805 |
| 42.97181115 | 2.68700040 | 115.46527374 |
| 42.98127944 | 13.7858424 | 592.53314451 |
| 43.00721567 | 5.36140640 | 230.57916133 |
| 43.02271418 | 10.5638780 | 454.48670382 |
| 43.02419914 | 1.77394300 | 76.32247689 |
| 43.02451664 | 1.76408200 | 75.89877536 |
| 43.02451714 | 7.03997200 | 302.89139597 |
| 43.02502715 | 1.76539100 | 75.9559957 |
| 43.02600210 | 3.53078200 | 151.91543374 |
| 43.03000000 | 2.52260783 | 108.54781492 |
| 43.03215392 | 2.69080980 | 115.79134148 |
| 43.03600000 | 0.00235850 | 0.10150040 |
| 43.03838500 | 2.73540400 | 117.72737048 |
| 43.05550347 | 2.74897560 | 118.35852848 |
| 43.05555684 | 2.70771480 | 116.58216847 |
| 43.13750000 | 0.00235295 | 0.10150038 |
| 43.20129603 | 0.00487933 | 0.21079337 |
| 43.22066254 | 13.4035160 | 579.30884188 |
| 43.23000000 | 2.53900789 | 109.76131108 |
| 43.23900000 | 0.00234742 | 0.10150009 |
| 43.26831467 | 3.53078200 | 152.7709866 |
| 价格 | WAVES | RUR |
|---|
| 41.42100000 | 2.25033973 | 93.21132195 |
| 41.42000000 | 2.51309396 | 104.09235182 |
| 41.41716576 | 0.20528966 | 8.50251587 |
| 41.40000000 | 0.00277212 | 0.11476576 |
| 41.30000000 | 0.00257217 | 0.10623062 |
| 41.20000000 | 0.00288073 | 0.11868607 |
| 41.19409952 | 0.02323179 | 0.95701266 |
| 41.18252110 | 0.00466126 | 0.19196243 |
| 41.10987654 | 0.04738090 | 1.94782294 |
| 41.10000000 | 0.00249271 | 0.10245038 |
| 41.06000000 | 2.70679647 | 111.14106305 |
| 41.00000000 | 1.00316731 | 41.12985971 |
| 40.94000000 | 2.80949307 | 115.02064628 |
| 40.93689970 | 0.01003962 | 0.41099091 |
| 40.91084317 | 0.01787726 | 0.73137378 |
| 40.90000000 | 0.00250883 | 0.10261114 |
| 40.82422875 | 0.03151657 | 1.28663966 |
| 40.82000000 | 2.80189120 | 114.37319878 |
| 40.80000000 | 0.00296111 | 0.12081328 |
| 40.76035109 | 0.00489918 | 0.19969229 |
| 40.72414174 | 0.00963231 | 0.39226755 |
| 40.70000000 | 0.00209234 | 0.08515823 |
| 40.69274324 | 0.00517864 | 0.21073306 |
| 40.60000000 | 0.00297568 | 0.12081260 |
| 40.56048573 | 0.09911001 | 4.01995014 |
| 40.50007700 | 0.02234108 | 0.90481546 |
| 40.50000000 | 0.00258937 | 0.10486948 |
| 40.42365712 | 0.09944548 | 4.01994998 |
| 40.40000000 | 0.00298445 | 0.12057178 |
| 40.30000000 | 0.00276585 | 0.11146375 |
| 40.20879023 | 0.00882522 | 0.35485141 |
| 40.20000000 | 0.00287722 | 0.11566424 |
| 40.19678656 | 0.00548775 | 0.22058991 |
| 40.19554792 | 0.02210424 | 0.88849203 |
| 40.14355247 | 0.02900819 | 1.16449179 |
| 40.10000000 | 0.00271745 | 0.10896974 |
| 40.05000000 | 3.25000000 | 130.162500 |
| 40.00000000 | 0.17312251 | 6.92490040 |
| 39.90000000 | 13.52105445 | 539.49007255 |
| 39.80000000 | 0.00270497 | 0.10765780 |
| 39.70000000 | 1.52658002 | 60.60522679 |
| 39.60000000 | 0.00255110 | 0.10102356 |
| 39.50200010 | 1.92523852 | 76.0507722 |
| 39.50070000 | 0.02985895 | 1.17944942 |
| 39.50000000 | 0.06449852 | 2.54769154 |
| 39.40000000 | 1.01529793 | 40.00273844 |
| 39.30000000 | 0.00290850 | 0.11430405 |
| 39.20000000 | 0.00314397 | 0.12324362 |
| 39.10000000 | 0.00287878 | 0.11256029 |
| 39.00000770 | 0.03219289 | 1.25552295 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 14:26:10 | SELL | 41.4210000 | 0.01485346 |
| 14:25:49 | SELL | 41.4210000 | 0.73480681 |
| 14:08:14 | SELL | 41.4210000 | 2.82655630 |
| 14:08:14 | SELL | 41.42961623 | 0.00440507 |
| 14:08:14 | SELL | 41.42961623 | 0.00401267 |
| 14:08:14 | SELL | 41.42961623 | 0.00597071 |
| 14:08:14 | SELL | 41.42961623 | 0.00415022 |
| 14:08:13 | SELL | 41.42961623 | 0.00458010 |
| 14:08:13 | SELL | 41.42961623 | 0.00334175 |
| 14:08:13 | SELL | 41.42961623 | 0.00427944 |
| 14:08:13 | SELL | 41.42961623 | 0.00363984 |
| 14:08:13 | SELL | 41.42961623 | 0.00438744 |
| 14:08:13 | SELL | 41.42961623 | 0.00626525 |
| 14:08:13 | SELL | 41.42961623 | 0.00324943 |
| 14:08:13 | SELL | 41.42961623 | 0.00699647 |
| 14:08:13 | SELL | 41.42961623 | 0.00432998 |
| 14:08:13 | SELL | 41.42961623 | 0.00407814 |
| 14:08:13 | SELL | 41.42961623 | 0.00158450 |
| 12:38:39 | SELL | 41.42961623 | 0.00124924 |
| 12:38:39 | SELL | 41.42961623 | 0.00243461 |
| 12:38:39 | SELL | 41.5000000 | 0.00058260 |
| 12:29:20 | SELL | 41.5000000 | 0.01350613 |
| 12:28:31 | SELL | 41.5000000 | 0.36276837 |
| 12:28:31 | SELL | 41.5000001 | 0.03341705 |
| 12:20:35 | SELL | 41.5000001 | 0.06924787 |
| 12:19:49 | SELL | 41.5000001 | 0.08325860 |
| 12:13:34 | SELL | 41.5000001 | 0.02946871 |
| 12:13:07 | SELL | 41.5000001 | 0.28925844 |
| 12:13:05 | SELL | 41.5000001 | 0.03390581 |
| 12:10:00 | BUY | 41.6790000 | 2.81474671 |
| 12:04:27 | SELL | 41.5000001 | 0.00274416 |
| 12:02:05 | SELL | 41.5000001 | 0.02993028 |
| 11:55:38 | SELL | 41.5000001 | 0.03869059 |
| 10:49:10 | BUY | 41.6790000 | 0.47742397 |
| 10:30:16 | BUY | 41.6790000 | 0.00649706 |
| 10:28:06 | SELL | 41.5000001 | 0.00243469 |
| 10:14:58 | SELL | 41.5000001 | 0.01194381 |
| 10:10:13 | SELL | 41.5000001 | 0.39919999 |
| 10:01:09 | BUY | 41.6790000 | 0.47377505 |
| 09:54:31 | BUY | 41.6790000 | 0.47377524 |
| 09:33:18 | SELL | 41.5000000 | 0.00705586 |
| 09:32:59 | SELL | 41.5000000 | 0.01311900 |
| 09:28:54 | SELL | 41.5000000 | 0.02964495 |
| 09:21:02 | SELL | 41.5000000 | 0.00271426 |
| 09:20:53 | SELL | 41.5000000 | 0.00574159 |
| 09:20:35 | SELL | 41.5000000 | 0.01730272 |
| 08:34:15 | SELL | 41.5000000 | 0.00392242 |
| 08:31:13 | SELL | 41.5000000 | 0.05230697 |
| 08:30:44 | SELL | 41.5000000 | 0.09664200 |
| 08:29:16 | SELL | 41.5000000 | 0.24512281 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
