余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02923435+ 0.1%1708.2Ethereum
ZEC0.00386008- 1.3%875.9Zcash
DASH0.00051544+ 1%236.6DASH
LTC0.00081470+ 2.5%182Litecoin
ETC0.00013197+ 6.1%68.7EthereumClassic
BIG-BTC
0.00626695- 0.9%19.6BIG
SHIB-USDTb
T0.00000646+ 3.7%18.6SHIBA INU
DOGE-BTC
0.00000147 0%14.1Dogecoin
TRX-BTC
0.00000421+ 0.5%12.9Tron Token
XRP-BTC
0.00002108+ 0.3%4.6Ripple
BCHABC0.00010889- 1.2%3.4BitcoinCashABC
FLOKIb-USDTb
T0.00003074+ 2.2%3.4FLOKI BEP20
YOCHAT-DOGE
D0.00000034 0%2.6YoChat Token
BTC-USDTt
T67658.05+ 0.3%2Bitcoin
BTC-USDT
T67700.00+ 0.4%1.2Bitcoin
BTC-USDTb
T67576.87+ 0.2%1Bitcoin
ZEC-BTC
0.00388385- 0.8%0.9Zcash
USDT-RUR
R85.82- 0.1%0.9USDT ERC20
ETH-USDT
T1965.4946066+ 0.8%0.9Ethereum
BNB-BTC
0.00925551+ 2.3%0.8BNB BSC
DOGE-USDT
T0.09965119+ 0.6%0.6Dogecoin
DOGE-ETH
E0.00005082+ 0.4%0.6Dogecoin
BTC-RUR
R5785787.69+ 0.5%0.6Bitcoin
ETH-USDC
1969.5325356+ 0.8%0.5Ethereum
ETH-BTC
0.02906478+ 0.3%0.4Ethereum
DOGE0.00000148+ 1.4%0.3Dogecoin
WBNB-BTC
0.00925815+ 2.3%0.3WBNB BEP20
TON-BTC
0.00001985- 2.5%0.2TON Coin
ETH-RUR
R168201.66- 0.1%0.2Ethereum
DASH-BTC
0.00051432+ 0.8%0.2DASH
LTC-BTC
0.00081003+ 2.5%0.1Litecoin
TRX0.00000424+ 1%0.1Tron Token
USDTe-USDTt
T1.00037575+ 0.3%0.1USDT ERC20
BONUS-DOGE
D0.00111539- 0.1%0.1BONUS
USDTR85.88- 0.1%0.1USDT ERC20
ETHR170203.33+ 2.9%0.1Ethereum
USDT-USD
$1.09+ 0.1%0.1USDT ERC20
WSHIB-SHIB
2.84135427- 0.1%0.1Wrapped Shiba
BTCR5762401.26+ 0.6%0.1Bitcoin
DOGER8.46- 0.5%0.1Dogecoin
  • ZEC / USDTerc20
  • Last: 257.09010000
  • 24High: 258.75740000
  • 24Low: 257.09010000
  • 24V: 44.7 USDT
买
263.57524670
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
263.57524670 0.00430465 1.13459918
263.62194721 0.00354400 0.93427618
264.08300259 0.00354500 0.93617424
264.32968959 0.00707400 1.86986822
268.79018457 0.01778000 4.77908948
268.94693651 0.01066800 2.86912591
269.04926814 0.02834300 7.62566340
269.10093267 0.00711200 1.91384583
269.20774966 0.03556000 9.57302757
269.32284112 0.01422400 3.83084809
269.32660220 0.01778000 4.78862698
269.33397687 0.01422400 3.83100648
269.34843700 0.02133600 5.74681825
269.37679019 0.02133600 5.74742319
269.43238468 0.00355600 0.95810155
269.43329698 0.00355600 0.95810480
269.43508580 0.00355600 0.95811116
269.43859327 0.00355600 0.95812363
269.44547069 0.00355600 0.95814809
269.51262468 0.00425880 1.14780036
269.56705234 0.00355600 0.95858043
269.56842825 0.00355600 0.95858533
269.57112611 0.00355600 0.95859492
269.57641603 0.00355600 0.95861373
269.58678843 0.00355600 0.95865061
269.60712648 0.00355600 0.95872294
269.64700502 0.00355600 0.95886474
269.72519820 0.00355600 0.95914280
274.06058034 0.02133600 5.84735654
274.22040586 0.01280160 3.51045994
274.32474398 0.02978640 8.17114655
274.37742154 0.00853440 2.34164666
274.48633298 0.04267200 11.7128808
274.60368114 0.01706880 4.68715531
274.60751597 0.02133600 5.85902596
274.61503524 0.01706880 4.68734911
274.62977890 0.02133600 5.85950096
274.65868803 0.02560320 7.03214132
274.71537262 0.00426720 1.17226543
274.71630281 0.00426720 1.17226940
274.71812670 0.00426720 1.17227719
274.72170294 0.00426720 1.17229245
274.72871522 0.00426720 1.17232237
274.85268081 0.00426720 1.17285135
274.85408370 0.00426720 1.17285734
274.85683446 0.00426720 1.17286908
274.87280389 0.00426720 1.17293722
274.89354073 0.00426720 1.17302571
274.93420119 0.00426720 1.17319922
275.01392757 0.00426720 1.17353943
卖
257.15541847
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
257.15541847 0.00455490 1.17131721
257.09010000 0.00484699 1.24611314
256.86860000 0.00724999 1.86229478
256.85530000 0.00743280 1.90915407
256.52440000 0.00724999 1.85979933
256.46800000 0.00743280 1.90627535
256.36580000 0.00523260 1.34145968
256.36240000 0.00724500 1.85734558
256.33250000 0.00778000 1.99426685
256.10510000 0.02243278 5.74514936
255.98190000 0.01488480 3.81023938
255.97190000 0.02334000 5.97438414
255.94380000 0.00746640 1.91097878
255.86440000 0.02158320 5.52237251
255.79530000 0.02987280 7.64132183
255.79040000 0.00719440 1.84025845
255.78320000 0.00719440 1.84020665
255.54560000 0.00778000 1.98814476
255.20520000 0.00668150 1.70515354
255.03410000 0.01491358 3.80347145
254.96790000 0.02236559 5.70250751
254.66200000 0.01493760 3.80403909
254.57870000 0.00745440 1.89773146
254.57120000 0.00754000 1.91946684
254.52680000 0.00745440 1.89734457
254.50480000 0.00756079 1.92425734
254.50460000 0.00756079 1.92425583
254.50300000 0.00756079 1.92424373
254.50080000 0.00756079 1.92422710
254.49640000 0.02971198 7.56159194
254.48760000 0.00756079 1.92412730
254.46980000 0.00756079 1.92399271
254.43390000 0.00753479 1.91710600
254.06550000 0.00724500 1.84070454
253.83350000 0.00774249 1.96530333
253.81070000 0.00754000 1.91373267
253.54860000 0.00552330 1.40042498
253.47060000 0.00754000 1.91116832
253.45070000 0.00774249 1.96233951
253.31040000 0.00753479 1.90864066
253.28090000 0.00809120 2.04934641
253.09210000 0.02336748 5.91412458
252.97030000 0.01550500 3.92230450
252.93270000 0.00777750 1.96718407
252.92470000 0.02427360 6.13939299
252.88920000 0.02252160 5.69546940
252.81610000 0.00750720 1.89794102
252.80900000 0.00750720 1.89788772
252.78590000 0.03111750 7.86606524
252.50340000 0.00809120 2.04305551
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
14:55:13 SELL 257.090100 0.00210821
14:55:13 SELL 257.490500 0.00709319
14:55:13 SELL 257.490500 0.00709319
14:55:13 SELL 257.490500 0.00714380
14:55:13 SELL 257.490500 0.00714380
14:55:13 SELL 257.499300 0.00724500
14:55:13 SELL 257.521300 0.00714380
14:55:13 SELL 257.535700 0.00727000
14:55:13 SELL 257.553800 0.00727000
14:55:13 SELL 257.567100 0.00727000
14:55:13 SELL 257.569300 0.00727000
14:55:12 SELL 257.570900 0.00727000
14:55:12 SELL 257.571100 0.00727000
14:55:12 SELL 257.573800 0.00122097
14:39:26 SELL 257.573800 0.00592283
14:39:26 SELL 257.638300 0.00724999
14:39:26 SELL 257.658000 0.00715760
14:39:25 SELL 257.658000 0.00715760
14:39:25 SELL 257.967500 0.00714380
14:39:25 SELL 257.967500 0.00714380
14:39:25 SELL 257.967500 0.00714610
14:39:25 SELL 258.034500 0.00714610
14:39:25 SELL 258.034500 0.00714610
14:39:25 SELL 258.172700 0.00639099
14:39:25 SELL 258.587800 0.00746880
14:39:25 SELL 258.757400 0.00652109
13:42:59 SELL 258.757400 0.00010000
13:42:42 SELL 258.757400 0.00014939
13:42:09 SELL 258.757400 0.00011112
13:42:09 SELL 258.764700 0.00145997
13:00:36 SELL 258.764700 0.00542163
13:00:36 SELL 258.804700 0.00715760
13:00:36 SELL 258.804700 0.00715760
13:00:36 SELL 258.804700 0.00715760
13:00:36 SELL 258.804700 0.00715530
13:00:36 SELL 258.839600 0.00688160
13:00:36 SELL 258.839600 0.00688160
13:00:35 SELL 258.839600 0.00688160
13:00:35 SELL 258.954900 0.00715530
13:00:35 SELL 258.993400 0.00713229
13:00:35 SELL 258.993400 0.00713229
13:00:35 SELL 259.019200 0.00746880
13:00:35 SELL 259.019200 0.00746880
13:00:35 SELL 259.019200 0.00746880
13:00:35 SELL 259.118100 0.00718290
13:00:35 SELL 259.118100 0.00156569
12:40:38 SELL 259.118100 0.00561721
12:40:38 SELL 259.118100 0.00713229
12:40:38 SELL 259.183100 0.00494190
12:40:38 SELL 259.384100 0.00746880
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送