| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03055943 | + 0.8% | 1516.7 | Ethereum |
| ZEC | 0.00344022 | + 0.9% | 826.2 | Zcash |
| DASH | 0.00048828 | - 0.3% | 234.6 | DASH |
| LTC | 0.00079911 | + 0.9% | 117.3 | Litecoin |
| ETC | 0.00012156 | + 1% | 87.5 | EthereumClassic |
TRX-BTC | 0.00000434 | - 1.4% | 17.5 | Tron Token |
BIG-BTC | 0.00538636 | - 0.7% | 12.9 | BIG |
SHIB-USDTb | T0.00000621 | + 2.5% | 12.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 11.8 | YoChat Token |
DOGE-BTC | 0.00000137 | + 3.1% | 7.2 | Dogecoin |
| BCHABC | 0.00011239 | - 2.4% | 3.2 | BitcoinCashABC |
BTC-USDTt | T70888.84 | + 0.8% | 2.4 | Bitcoin |
BTC-USDT | T70864.71 | + 0.6% | 1.5 | Bitcoin |
BTC-USDTb | T70822.04 | + 0.5% | 1 | Bitcoin |
XRP-BTC | 0.00002007 | - 0.3% | 0.9 | Ripple |
ETH-USDT | T2169.0073835 | + 1.5% | 0.7 | Ethereum |
ETH-BTC | 0.03061303 | + 0.7% | 0.7 | Ethereum |
BTC-RUR | R5998917.18 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R84.76 | - 1.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2163.6719879 | + 1.1% | 0.5 | Ethereum |
ZEC-BTC | 0.00342442 | + 1.2% | 0.4 | Zcash |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09701333 | + 3.7% | 0.3 | Dogecoin |
BNB-BTC | 0.00905732 | + 0.8% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004465 | + 2.1% | 0.3 | Dogecoin |
FLOKIb-USDTb | T0.00003083 | - 0.8% | 0.3 | FLOKI BEP20 |
TON-BTC | 0.00001877 | - 0.6% | 0.3 | TON Coin |
| BTC | R5978942.00 | - 1.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00079638 | + 0.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDTe-USDTt | T1.00029393 | - 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00048711 | - 0.2% | 0.1 | DASH |
ETH-RUR | R182913.54 | - 1.2% | 0.1 | Ethereum |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99706695 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 380214.03138 | + 0.3% | 0.1 | USDT ERC20 |
| USDT | R84.51 | - 2% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.03055943
- 24High: 0.03059999
- 24Low: 0.03032880
- 24V: 1516.65 BTC
| Price | ETH | BTC |
|---|
| 0.03059999 | 0.00024103 | 0.00000737 |
| 0.03060000 | 0.00261449 | 0.00008000 |
| 0.03062278 | 0.04174048 | 0.00127820 |
| 0.03063209 | 0.00040000 | 0.00001225 |
| 0.03063595 | 0.00371864 | 0.00011392 |
| 0.03069990 | 0.00199301 | 0.00006118 |
| 0.03070000 | 0.00657291 | 0.00020178 |
| 0.03070198 | 0.02823845 | 0.00086697 |
| 0.03070400 | 0.02214074 | 0.00067980 |
| 0.03073669 | 0.00040205 | 0.00001235 |
| 0.03080000 | 0.00639644 | 0.00019701 |
| 0.03080500 | 0.01054752 | 0.00032491 |
| 0.03082306 | 0.08007917 | 0.00246828 |
| 0.03086111 | 0.01012839 | 0.00031257 |
| 0.03087199 | 0.00591726 | 0.00018267 |
| 0.03088624 | 1.00000000 | 0.03088624 |
| 0.03088990 | 0.01009191 | 0.00031173 |
| 0.03090000 | 0.00654144 | 0.00020213 |
| 0.03090600 | 0.00468169 | 0.00014469 |
| 0.03097000 | 0.00651069 | 0.00020163 |
| 0.03100000 | 0.06920520 | 0.00214536 |
| 0.03101000 | 0.01804625 | 0.00055961 |
| 0.03104347 | 0.00446256 | 0.00013853 |
| 0.03107200 | 0.00042900 | 0.00001332 |
| 0.03107300 | 0.00386100 | 0.00011997 |
| 0.03107400 | 0.00433200 | 0.00013461 |
| 0.03108000 | 0.00087200 | 0.00002710 |
| 0.03108100 | 0.00087200 | 0.00002710 |
| 0.03108600 | 0.00341600 | 0.00010618 |
| 0.03108800 | 0.00042700 | 0.00001327 |
| 0.03109000 | 0.00087200 | 0.00002711 |
| 0.03109500 | 0.00085400 | 0.00002655 |
| 0.03109998 | 0.00416467 | 0.00012952 |
| 0.03110000 | 0.00651960 | 0.00020275 |
| 0.03110200 | 0.00085400 | 0.00002656 |
| 0.03110900 | 0.00384300 | 0.00011955 |
| 0.03113000 | 0.02208094 | 0.00068737 |
| 0.03114347 | 0.00040000 | 0.00001245 |
| 0.03114784 | 0.02072830 | 0.00064564 |
| 0.03114787 | 0.01033414 | 0.00032188 |
| 0.03115000 | 0.00353402 | 0.00011008 |
| 0.03117400 | 0.00043600 | 0.00001359 |
| 0.03119000 | 0.00451062 | 0.00014068 |
| 0.03120000 | 0.00650928 | 0.00020308 |
| 0.03121380 | 0.00334726 | 0.00010448 |
| 0.03124347 | 0.00040000 | 0.00001249 |
| 0.03125248 | 1.45993336 | 0.04562653 |
| 0.03125587 | 0.00307654 | 0.00009615 |
| 0.03127941 | 0.14161720 | 0.00442970 |
| 0.03130000 | 0.01684513 | 0.00052725 |
| Price | ETH | BTC |
|---|
| 0.03039721 | 0.08756991 | 0.00266188 |
| 0.03033000 | 0.00050082 | 0.00001518 |
| 0.03032880 | 0.00370408 | 0.00011234 |
| 0.03032483 | 0.01178860 | 0.00035748 |
| 0.03032469 | 0.00070041 | 0.00002123 |
| 0.03030000 | 0.12333316 | 0.00373699 |
| 0.03018813 | 0.00460833 | 0.00013911 |
| 0.03018812 | 0.00890182 | 0.00026872 |
| 0.03015000 | 0.04192428 | 0.00126401 |
| 0.03014917 | 0.02978484 | 0.00089798 |
| 0.03010000 | 0.00332392 | 0.00010004 |
| 0.03007733 | 0.00052032 | 0.00001564 |
| 0.03006001 | 0.00537092 | 0.00016144 |
| 0.03005999 | 0.00069990 | 0.00002103 |
| 0.03000012 | 0.05610109 | 0.00168303 |
| 0.03000000 | 11.84177557 | 0.35525326 |
| 0.02990000 | 0.00338761 | 0.00010128 |
| 0.02988501 | 0.00505136 | 0.00015095 |
| 0.02980000 | 0.00345738 | 0.00010302 |
| 0.02979500 | 0.00320521 | 0.00009549 |
| 0.02978991 | 0.01143709 | 0.00034070 |
| 0.02973400 | 0.00516900 | 0.00015369 |
| 0.02970000 | 0.00352657 | 0.00010473 |
| 0.02960000 | 0.00369255 | 0.00010929 |
| 0.02955120 | 0.00034181 | 0.00001010 |
| 0.02953617 | 0.00034500 | 0.00001018 |
| 0.02951277 | 0.01093559 | 0.00032273 |
| 0.02950000 | 0.00370881 | 0.00010940 |
| 0.02946800 | 0.00374371 | 0.00011031 |
| 0.02945362 | 0.00034500 | 0.00001016 |
| 0.02943500 | 0.00358857 | 0.00010562 |
| 0.02940134 | 0.00040610 | 0.00001193 |
| 0.02940034 | 0.00080814 | 0.00002375 |
| 0.02940000 | 0.00337853 | 0.00009932 |
| 0.02933200 | 0.00697017 | 0.00020444 |
| 0.02933010 | 0.09333189 | 0.00273743 |
| 0.02932880 | 0.10000000 | 0.00293288 |
| 0.02930033 | 0.00040204 | 0.00001177 |
| 0.02930000 | 0.00311772 | 0.00009134 |
| 0.02925752 | 0.00427133 | 0.00012496 |
| 0.02924233 | 0.30000000 | 0.00877269 |
| 0.02924000 | 0.00424689 | 0.00012417 |
| 0.02923001 | 0.10684262 | 0.00312301 |
| 0.02922970 | 0.00352073 | 0.00010290 |
| 0.02921003 | 0.00274320 | 0.00008012 |
| 0.02920132 | 0.00040203 | 0.00001173 |
| 0.02920000 | 0.00423662 | 0.00012370 |
| 0.02917666 | 0.00041917 | 0.00001222 |
| 0.02917500 | 0.00587485 | 0.00017139 |
| 0.02916200 | 0.01118900 | 0.00032629 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 07:48:49 | BUY | 0.03055943 | 30.7139560 |
| 07:38:31 | BUY | 0.03055943 | 25.0560000 |
| 07:33:00 | BUY | 0.03057971 | 156.490940 |
| 07:27:57 | BUY | 0.03055943 | 178.681360 |
| 07:22:56 | BUY | 0.03057971 | 254.318400 |
| 07:12:01 | BUY | 0.03057971 | 162.166350 |
| 07:06:26 | BUY | 0.03055943 | 83.9376000 |
| 07:00:55 | BUY | 0.03053915 | 162.738720 |
| 06:55:15 | BUY | 0.03057971 | 388.368000 |
| 06:49:31 | BUY | 0.03053915 | 156.600000 |
| 06:44:24 | BUY | 0.03055943 | 91.0672970 |
| 06:33:14 | BUY | 0.03055943 | 94.3358400 |
| 06:28:14 | BUY | 0.03051887 | 247.130500 |
| 06:23:28 | BUY | 0.03057971 | 110.795590 |
| 06:18:21 | BUY | 0.03053915 | 200.371010 |
| 06:02:13 | BUY | 0.03055943 | 449.880480 |
| 05:56:45 | BUY | 0.03051887 | 46.6343020 |
| 05:51:16 | BUY | 0.03057971 | 121.443300 |
| 05:45:44 | BUY | 0.03055943 | 93.9600000 |
| 05:39:55 | BUY | 0.03055943 | 349.374600 |
| 05:34:22 | BUY | 0.03051887 | 60.7967320 |
| 05:28:54 | BUY | 0.03053915 | 14.9188030 |
| 05:23:39 | BUY | 0.03057971 | 54.8100000 |
| 05:18:11 | BUY | 0.03055943 | 452.454440 |
| 05:12:52 | BUY | 0.03055943 | 354.712810 |
| 05:07:07 | BUY | 0.03055943 | 93.9600000 |
| 05:01:48 | BUY | 0.03057971 | 232.551000 |
| 04:56:15 | BUY | 0.03053915 | 207.996030 |
| 04:51:02 | BUY | 0.03051887 | 31.7676620 |
| 04:46:02 | BUY | 0.03053915 | 172.260000 |
| 04:40:56 | BUY | 0.03057971 | 214.157860 |
| 04:35:18 | BUY | 0.03051887 | 102.814550 |
| 04:29:24 | BUY | 0.03055943 | 71.2033800 |
| 04:24:07 | BUY | 0.03051887 | 182.116340 |
| 04:19:09 | BUY | 0.03053915 | 367.884130 |
| 04:13:38 | BUY | 0.03051387 | 153.361130 |
| 04:07:53 | BUY | 0.03050785 | 86.1300000 |
| 04:02:13 | BUY | 0.03055031 | 367.227000 |
| 03:56:59 | BUY | 0.03051375 | 150.270430 |
| 03:51:29 | BUY | 0.03057843 | 177.812840 |
| 03:45:50 | BUY | 0.03055385 | 219.240000 |
| 03:34:56 | BUY | 0.03050771 | 54.8100000 |
| 03:29:25 | BUY | 0.03053078 | 85.5614240 |
| 03:24:38 | BUY | 0.03050771 | 172.416600 |
| 03:18:58 | BUY | 0.03053078 | 78.3000000 |
| 03:13:22 | BUY | 0.03050771 | 22.2347550 |
| 03:07:41 | BUY | 0.03057692 | 63.8091830 |
| 03:01:52 | BUY | 0.03050771 | 159.751170 |
| 02:56:52 | BUY | 0.03053078 | 235.518870 |
| 02:51:37 | BUY | 0.03057692 | 84.8832970 |
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
