| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094449 | - 4.4% | 1937 | Ethereum |
| ZEC | 0.00386708 | - 1.5% | 861.5 | Zcash |
| DASH | 0.00057554 | - 1.1% | 293 | DASH |
| LTC | 0.00076053 | - 1.6% | 175.5 | Litecoin |
| ETC | 0.00012803 | + 1.2% | 98.2 | EthereumClassic |
SHIB-USDTb | T0.00000686 | - 3.4% | 44.6 | SHIBA INU |
XRP-BTC | 0.00002116 | + 2.5% | 23.9 | Ripple |
TRX-BTC | 0.00000366 | + 4.9% | 22.8 | Tron Token |
DOGE-BTC | 0.00000135 | - 0.8% | 16.9 | Dogecoin |
ETH-BTC | 0.03081291 | - 4.1% | 13.6 | Ethereum |
BTC-USDTt | T78365.28 | - 6.5% | 9.4 | Bitcoin |
BIG-BTC | 0.00716494 | - 0.1% | 6.4 | BIG |
BTC-USDT | T78511.80 | - 5.9% | 4.9 | Bitcoin |
ETH-USDT | T2420.5869393 | - 9.7% | 4.1 | Ethereum |
ZEC-BTC | 0.00385238 | - 1.3% | 3.9 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 3.6 | YoChat Token |
| BTC | T81698.90 | - 0.7% | 3.5 | Bitcoin |
| YOMBA | 0.00000044 | - 13.8% | 2.9 | YOMBA |
| BCHABC | 0.00010910 | + 6.4% | 2.9 | BitcoinCashABC |
BTC-USDTb | T78544.59 | - 6.2% | 2.4 | Bitcoin |
BTC-RUR | R6564721.34 | - 4.2% | 2.4 | Bitcoin |
ETH-USDC | 2422.7301254 | - 9.7% | 1.9 | Ethereum |
| TRX | 0.00000361 | + 4.1% | 1.6 | Tron Token |
DOGE-USDT | T0.10587572 | - 6.5% | 1.4 | Dogecoin |
FLOKIb-USDTb | T0.00003980 | - 6.3% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00997437 | - 2.3% | 1.1 | BNB BSC |
USDT-RUR | R83.36 | + 1.5% | 0.9 | USDT ERC20 |
ETH-RUR | R201736.42 | - 8.9% | 0.9 | Ethereum |
WSHIB-SHIB | 2.93312941 | + 0.7% | 0.9 | Wrapped Shiba |
USDT-RUBLIX | 343697.78747 | + 5.2% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00004354 | + 3.2% | 0.7 | Dogecoin |
| ETH | $2649.01 | - 10.3% | 0.6 | Ethereum |
| BTC | T79375.03 | - 7.1% | 0.5 | Bitcoin |
TON-BTC | 0.00001734 | + 1% | 0.4 | TON Coin |
| USDT | $1.08 | - 0.1% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00115231 | - 0.1% | 0.3 | BONUS |
USDT-USD | $1.09 | + 0.3% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00057450 | - 0.8% | 0.3 | DASH |
| XRP | $1.74 | - 7.8% | 0.3 | Ripple |
| BTC | $87739.06 | - 4.7% | 0.3 | Bitcoin |
- ETH / RUR
- Last: 202016.92969936
- 24High: 222014.91281125
- 24Low: 202016.92969936
- 24V: 1.07 ETH
| Price | ETH | RUR |
|---|
| 203204.15849145 | 0.02304061 | 4681.94776617 |
| 203867.15388057 | 0.00010199 | 20.79241102 |
| 204665.31440162 | 0.02864178 | 5861.97890872 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| 212415.00000009 | 0.00014552 | 30.9106308 |
| 213150.00000000 | 0.00023491 | 50.0710665 |
| 214200.00000000 | 0.00024510 | 52.5004200 |
| 214291.70000010 | 0.00011365 | 24.3542517 |
| 215250.00000000 | 0.00024394 | 52.5080850 |
| 216300.00000000 | 0.00024272 | 52.5003360 |
| 216732.60000000 | 0.00029503 | 63.94261897 |
| 217086.75412761 | 0.00096296 | 209.04586075 |
| 217350.00000000 | 0.00024155 | 52.5008925 |
| 218400.00000000 | 0.00024040 | 52.5033600 |
| 219450.00000000 | 0.00023925 | 52.5034125 |
| 219556.74481860 | 0.00010367 | 22.76144773 |
| 220000.00000000 | 0.00052171 | 114.776200 |
| 220500.00000000 | 0.00023810 | 52.5010500 |
| 220616.58150000 | 0.00189977 | 419.12076303 |
| 220827.41000009 | 0.00010422 | 23.01463267 |
| 221550.00000000 | 0.00023700 | 52.5073500 |
| 222600.00000000 | 0.00023585 | 52.5002100 |
| 222600.00000011 | 0.00012014 | 26.7431640 |
| 222727.36342000 | 0.00010192 | 22.70037287 |
| 223000.00000000 | 0.00010000 | 22.3000000 |
| 223650.00000000 | 0.00023475 | 52.5018375 |
| 224700.00000000 | 0.00023365 | 52.5011550 |
| 225750.00000000 | 0.00023260 | 52.5094500 |
| 226800.00000000 | 0.00023150 | 52.5042000 |
| 227053.20000000 | 0.00049825 | 113.1292569 |
| 227850.00000000 | 0.00023044 | 52.5057540 |
| 228000.00000000 | 0.00010000 | 22.8000000 |
| 228900.00000000 | 0.00022940 | 52.5096600 |
| 229585.65000009 | 0.00017166 | 39.41067267 |
| 229950.00000000 | 0.00022833 | 52.5044835 |
| 231000.00000000 | 0.00022728 | 52.5016800 |
| 231649.58183262 | 0.09895040 | 22921.81878217 |
| 232050.00000000 | 0.00022626 | 52.5036330 |
| 232607.28319155 | 0.00030000 | 69.78218495 |
| 233000.00000000 | 0.00390494 | 909.851020 |
| 233100.00000000 | 0.00020942 | 48.8158020 |
| 233254.32506324 | 0.00300506 | 700.94324207 |
| 234150.00000000 | 0.00259588 | 607.825302 |
| 234882.99999991 | 0.00101309 | 237.95761846 |
| 235200.00000000 | 0.00022322 | 52.5013440 |
| 235229.40000020 | 0.00186459 | 438.60638694 |
| Price | ETH | RUR |
|---|
| 202016.92969936 | 0.00132706 | 268.08858672 |
| 202000.00000000 | 0.00024755 | 50.0051000 |
| 201944.00000000 | 0.00015000 | 30.2916000 |
| 201939.00000000 | 0.00015000 | 30.2908500 |
| 201899.00000009 | 0.00015000 | 30.2848500 |
| 201780.00000000 | 0.00015000 | 30.2670000 |
| 201769.00000009 | 0.00015000 | 30.2653500 |
| 201446.75000000 | 0.00010000 | 20.1446750 |
| 201000.00000000 | 0.01024880 | 2060.00880 |
| 200675.00000001 | 0.00015000 | 30.1012500 |
| 200674.25742574 | 0.00016127 | 32.36273749 |
| 200000.00001000 | 0.00010000 | 20.0000000 |
| 200000.00000000 | 0.38482789 | 76965.5780 |
| 199000.00000000 | 0.00025130 | 50.0087000 |
| 198000.00000000 | 0.00025255 | 50.0049000 |
| 197000.00000000 | 0.01025382 | 2020.00254 |
| 196000.00000000 | 0.03914641 | 7672.69636 |
| 195647.41485000 | 0.00011023 | 21.56621453 |
| 195556.67601577 | 0.00154395 | 301.92972993 |
| 195000.00001000 | 0.00010000 | 19.5000000 |
| 195000.00000000 | 0.06205131 | 12100.00545 |
| 194000.00000000 | 0.00038080 | 73.8752000 |
| 193000.00000000 | 0.00025910 | 50.0063000 |
| 192000.00000000 | 0.00037543 | 72.0825600 |
| 191526.33030000 | 0.00265269 | 508.05998112 |
| 191000.00000000 | 0.00026180 | 50.0038000 |
| 190000.00001000 | 0.00010000 | 19.0000000 |
| 190000.00000000 | 0.08016057 | 15230.5083 |
| 189224.86009468 | 0.00183100 | 346.47071883 |
| 189000.00000000 | 0.00026457 | 50.0037300 |
| 188000.00000000 | 0.00026600 | 50.0080000 |
| 187000.00000000 | 0.00026740 | 50.0038000 |
| 186780.99174269 | 0.00016007 | 29.89803334 |
| 186220.00000001 | 0.00011261 | 20.9702342 |
| 186000.00000000 | 0.00037882 | 70.4605200 |
| 185388.59982762 | 0.00030000 | 55.61657994 |
| 185000.00001000 | 0.00010000 | 18.5000000 |
| 185000.00000000 | 0.00038030 | 70.3555000 |
| 184000.00000000 | 0.00027175 | 50.0020000 |
| 183000.00000000 | 0.00027325 | 50.0047500 |
| 182000.00000000 | 0.00027473 | 50.0008600 |
| 181000.00000000 | 0.00027625 | 50.0012500 |
| 180000.00001000 | 0.00010000 | 18.0000000 |
| 180000.00000000 | 0.05080347 | 9144.62460 |
| 179000.00000000 | 0.00038933 | 69.6900700 |
| 178000.00000000 | 0.00028090 | 50.0002000 |
| 177000.10827002 | 0.00120995 | 214.161281 |
| 177000.00000000 | 0.00028250 | 50.0025000 |
| 176420.00000000 | 0.00010012 | 17.6631704 |
| 176000.00000000 | 0.00028410 | 50.0016000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 08:45:33 | SELL | 202016.92969936 | 0.00023700 |
| 08:45:04 | SELL | 202016.92969936 | 0.00023700 |
| 08:44:07 | SELL | 202016.92969936 | 0.00023700 |
| 08:42:14 | SELL | 202016.92969936 | 0.00023700 |
| 08:20:06 | SELL | 202016.92969936 | 0.00267502 |
| 08:20:06 | SELL | 202016.92969936 | 0.00790488 |
| 08:20:06 | SELL | 202100.000 | 0.00500000 |
| 07:48:47 | BUY | 202200.19335511 | 0.00049008 |
| 07:48:44 | BUY | 202200.19335511 | 0.00386564 |
| 07:47:45 | BUY | 202200.19335511 | 0.00010472 |
| 07:47:23 | BUY | 202200.19335511 | 0.00015325 |
| 07:47:11 | BUY | 202200.19335511 | 0.00061387 |
| 07:46:49 | BUY | 202200.19335511 | 0.00081850 |
| 07:46:35 | BUY | 202200.19335511 | 0.00081850 |
| 07:46:19 | BUY | 202200.19335511 | 0.00070255 |
| 07:45:03 | SELL | 202200.19335511 | 0.01228000 |
| 06:13:20 | SELL | 202048.07828722 | 0.07500000 |
| 06:09:30 | SELL | 202048.07828722 | 0.05000000 |
| 03:51:35 | SELL | 202048.07828722 | 0.00087000 |
| 02:10:17 | BUY | 205390.53528214 | 0.00010273 |
| 02:07:19 | BUY | 205390.53528214 | 0.00012885 |
| 02:07:13 | BUY | 205390.53528214 | 0.00010443 |
| 02:03:59 | BUY | 205390.53528214 | 0.00010082 |
| 02:01:20 | BUY | 205390.53528214 | 0.00010110 |
| 01:58:33 | BUY | 205390.53528214 | 0.00044803 |
| 01:56:50 | BUY | 205390.53528214 | 0.00010061 |
| 01:56:46 | BUY | 205390.53528214 | 0.00010117 |
| 01:56:42 | BUY | 205390.53528214 | 0.00043550 |
| 01:56:39 | BUY | 205390.53528214 | 0.00010163 |
| 01:54:57 | BUY | 205390.53528214 | 0.00010222 |
| 01:54:52 | BUY | 205390.53528214 | 0.00043413 |
| 01:49:33 | BUY | 205390.53528214 | 0.00010419 |
| 01:49:33 | BUY | 205390.53528214 | 0.00010184 |
| 01:49:30 | BUY | 205390.53528214 | 0.00043464 |
| 01:49:30 | BUY | 205390.53528214 | 0.00011022 |
| 01:46:01 | BUY | 205390.53528214 | 0.00043828 |
| 01:44:13 | BUY | 205390.53528214 | 0.00043644 |
| 01:44:09 | BUY | 205390.53528214 | 0.00011180 |
| 01:44:01 | BUY | 205390.53528214 | 0.00043619 |
| 01:41:42 | BUY | 205390.53528214 | 0.00010033 |
| 01:41:36 | BUY | 205390.53528214 | 0.00010219 |
| 01:41:31 | BUY | 205390.53528214 | 0.00010188 |
| 01:39:56 | BUY | 205390.53528214 | 0.00043096 |
| 01:39:56 | BUY | 205390.53528214 | 0.00010722 |
| 01:39:49 | BUY | 205390.53528214 | 0.00046919 |
| 01:39:44 | BUY | 205390.53528214 | 0.00045954 |
| 01:39:41 | BUY | 205390.53528214 | 0.00044288 |
| 01:36:19 | BUY | 205390.53528214 | 0.00010111 |
| 01:25:29 | BUY | 205390.53528214 | 0.00010245 |
| 01:25:26 | BUY | 205390.53528214 | 0.00010517 |
Yanadia: manbtc007, not wow its kinda survive with old device lolzz but thankfully to God its working
manbtc007: Yanadia, my laptop is high end but phone I still use nokia button version. Just good for talking and sending occasional messages. Thankfully it supports telegram.
Yanadia: okika, i guess i couldn't use that oki but thank u - this phone have been unlocked something missing i m worry this phone will blow up - still get msg report that my phone get bug blah blah still noy figured out yet :(
Yanadia: WhatsApp rejects this phone, and to this day I still don't have WhatsApp Messenger
manbtc007: Yanadia, that's sad we could have exchanged pictures. bad ones at that
Yanadia: manbtc007, lolzz no , mean its good for me than
okika: Yanadia, in fact a very old pc or laptop with a super lighweight Linux is perfect for the work. The bot is basically a text file, learning not more than 4-5 steps to launch them is nem a big cost... but it requires a pc or laptop, no matter how old it is.
manbtc007: Yanadia, you are too shy. Enjoy good jokes. It makes the brain sharp. Don't be always serious.
Yanadia: okika, till to day i dont understand linux at all , i m not that smart Oki only old woman but familiar with programm lilte so lilte
Yanadia: manbtc007, hahahahha ok
okika: Yanadia, all I know I've learned from Youtube and chatgpt :)
Yanadia: manbtc007, old woman habit :)
manbtc007: okika, you are a LEARNER man. Way to go Way to GO
Yanadia: okika, i see so do i
Yanadia: manbtc007, lolzz notty man
okika: I'm getting older too, soon 49 years. Is it old? :D
Yanadia: okika, still i m older than u :)
Yanadia: okika, man never being old lolzz
Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that
Yanadia: no body ?
gauravchawla: hey dom
shah89 L0: Why deposit are pending
legrodu L1: hi yobitJJ
manbtc007: o god its slaughter happening here. Everything dumping.
mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits
mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?
mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone
mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security
mandobro: luxemil, Seriously, even so, was that your idea?
mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire
mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'
mandobro: luxemil, I laughed heartily now, your acting is amazing
mandobro: A small life hack, who does not display the game in dice needs to refresh the page
rpowrpow: Ohhhh goodness. Winter has begun!
mandobro: luxemil, I admire your family, not forgetting the word
Yanadia: hmmmmm ?
Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days
Yanadia: make others as a jokes it looks fun for them
manbtc007: Yanadia, what conspiracy? who's conspiring?
Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)
manbtc007: Yanadia, oks
Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate
wtanbak: I'll buy gusd/usd
fabioabr L0: DICE?
Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice
Yanadia: wtanbak, good
Yanadia: are there here know how to make $1 to be $43 ?
Gaia200 L0: hi
Yanadia: Gaia200, hi hi
Yanadia: miracle miracle where are you ?
