| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032952 | + 0.2% | 1754.2 | Ethereum |
| ZEC | 0.00339394 | - 0.3% | 834 | Zcash |
| DASH | 0.00048617 | - 0.1% | 231.4 | DASH |
| LTC | 0.00079062 | + 1.1% | 172.1 | Litecoin |
| ETC | 0.00012006 | + 0.9% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.2% | 26.8 | Tron Token |
SHIB-USDTb | T0.00000614 | + 6.1% | 23.1 | SHIBA INU |
BIG-BTC | 0.00541906 | - 0.6% | 20 | BIG |
DOGE-BTC | 0.00000133 | + 0.8% | 10.2 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.5% | 7.5 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T71041.85 | + 4.2% | 4.9 | Bitcoin |
| BCHABC | 0.00011419 | - 0.6% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3303096 | + 5.6% | 2.4 | Ethereum |
BTC-USDT | T70890.72 | + 3.8% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4% | 1.4 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.9% | 1.4 | Ethereum |
BTC-RUR | R6065799.55 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09425005 | + 5% | 0.7 | Dogecoin |
| BTC | T71387.26 | + 5.7% | 0.6 | Bitcoin |
USDT-RUR | R85.53 | - 3.1% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004375 | - 0.5% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.04 | + 1.8% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | + 3.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001860 | + 0.4% | 0.2 | TON Coin |
USDTe-USDTb | T1.00292262 | + 0.6% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DASH-BTC | 0.00048363 | - 0.5% | 0.2 | DASH |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
| BTC | R6035423.00 | + 0.8% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
YOSTEP-USDT | T0.01279238 | + 3.5% | 0.1 | YOSTEP |
- LUNYRerc20 / RUR
- Last: 0.42000000
- 24High: 0.42000000
- 24Low: 0.42000000
- 24V: 0 LUNYR(e)
| Price | LUNYR(e) | RUR |
|---|
| 0.42000000 | 10.81404602 | 4.54189932 |
| 0.45000000 | 0.41732698 | 0.18779714 |
| 0.46000000 | 0.45610748 | 0.20980944 |
| 0.47999999 | 1.48148138 | 0.71111104 |
| 0.48000000 | 0.53469826 | 0.25665516 |
| 0.49000000 | 0.45561206 | 0.22324990 |
| 0.50000000 | 0.22836287 | 0.11418143 |
| 0.53000000 | 0.46944542 | 0.24880607 |
| 0.53000001 | 1.00704692 | 0.53373487 |
| 0.54000000 | 0.47418413 | 0.25605943 |
| 0.54000001 | 1.00000000 | 0.54000001 |
| 0.55000001 | 1.00000000 | 0.55000001 |
| 0.56000000 | 4.03982422 | 2.26230156 |
| 0.56000001 | 0.18233279 | 0.10210636 |
| 0.57000000 | 0.36188295 | 0.20627328 |
| 0.57000001 | 0.37773267 | 0.21530762 |
| 0.58000001 | 0.19298262 | 0.11192992 |
| 0.59000000 | 0.18797976 | 0.11090805 |
| 0.59000001 | 0.00035091 | 0.00020703 |
| 0.60000001 | 0.17421828 | 0.10453096 |
| 0.61000000 | 0.36544780 | 0.22292315 |
| 0.61000001 | 0.17060964 | 0.10407188 |
| 0.62000000 | 0.17045011 | 0.10567906 |
| 0.62000001 | 0.57609634 | 0.35717973 |
| 0.63000000 | 0.40586130 | 0.25569261 |
| 0.63000001 | 0.16939680 | 0.10671998 |
| 0.64000000 | 0.16329291 | 0.10450746 |
| 0.64000001 | 0.50857248 | 0.32548639 |
| 0.65000000 | 0.35923391 | 0.23350204 |
| 0.65000001 | 0.49320319 | 0.32058207 |
| 0.66000000 | 0.15506355 | 0.10234194 |
| 0.66000001 | 0.32002079 | 0.21121372 |
| 0.67000000 | 0.16131026 | 0.10807787 |
| 0.67000001 | 0.15625015 | 0.10468760 |
| 0.68000000 | 0.16099109 | 0.10947394 |
| 0.68000001 | 0.31755481 | 0.21593727 |
| 0.69000000 | 0.36022731 | 0.24855684 |
| 0.69000001 | 0.44482611 | 0.30693002 |
| 0.70000000 | 0.30682095 | 0.21477466 |
| 0.70000001 | 0.34403718 | 0.24082602 |
| 0.71000000 | 0.05441132 | 0.03863203 |
| 0.71000001 | 0.55151313 | 0.39157432 |
| 0.71398486 | 415.104940 | 296.37864247 |
| 0.72000000 | 0.29453844 | 0.21206767 |
| 0.72000001 | 0.17199332 | 0.12383519 |
| 0.73000000 | 0.15242260 | 0.11126849 |
| 0.73000001 | 0.45690221 | 0.33353861 |
| 0.74000000 | 0.15583244 | 0.11531600 |
| 0.74000001 | 0.38234780 | 0.28293737 |
| 0.75000000 | 0.16868341 | 0.12651255 |
| Price | LUNYR(e) | RUR |
|---|
| 0.40000001 | 0.25000024 | 0.10000009 |
| 0.40000000 | 0.52729247 | 0.21091698 |
| 0.38111111 | 0.26239093 | 0.10000009 |
| 0.38000001 | 0.26315815 | 0.10000009 |
| 0.38000000 | 0.40419800 | 0.15359524 |
| 0.37000001 | 0.27027053 | 0.10000009 |
| 0.36000004 | 0.27777802 | 0.10000009 |
| 0.36000003 | 13.30173469 | 4.78862488 |
| 0.36000002 | 0.30555553 | 0.10999999 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 3.18526863 | 1.14669670 |
| 0.35100001 | 0.31339030 | 0.10999999 |
| 0.35100000 | 2.84900284 | 0.99999999 |
| 0.35000001 | 0.60000026 | 0.21000009 |
| 0.35000000 | 4.28571427 | 1.49999999 |
| 0.34000001 | 0.32352940 | 0.10999999 |
| 0.34000000 | 3.30695988 | 1.12436635 |
| 0.33000003 | 0.33333330 | 0.10999999 |
| 0.33000002 | 0.33333331 | 0.10999999 |
| 0.33000001 | 25.4848480 | 8.41000009 |
| 0.33000000 | 18.18181818 | 5.99999999 |
| 0.32731700 | 0.33606564 | 0.10999999 |
| 0.32731699 | 100.000000 | 32.7316990 |
| 0.32000000 | 0.70000000 | 0.22400000 |
| 0.31000000 | 5.22580645 | 1.61999999 |
| 0.30000000 | 0.35000000 | 0.10500000 |
| 0.28176517 | 876.553340 | 246.98220085 |
| 0.25100000 | 1.99203187 | 0.49999999 |
| 0.25000000 | 9.00000000 | 2.25000000 |
| 0.23000001 | 4.34782589 | 0.99999999 |
| 0.23000000 | 10.86956521 | 2.49999999 |
| 0.18900009 | 5.29100501 | 1.00000042 |
| 0.18900001 | 10.0000000 | 1.89000010 |
| 0.18000000 | 2.77777777 | 0.49999999 |
| 0.17318509 | 5.77416912 | 0.99999999 |
| 0.15071160 | 1966.52840 | 296.3786416 |
| 0.15000000 | 10.0000000 | 1.50000000 |
| 0.13000000 | 19.23076922 | 2.49999999 |
| 0.12755989 | 99.0000000 | 12.62842911 |
| 0.12000000 | 8.33333333 | 0.99999999 |
| 0.10000800 | 4.99960003 | 0.49999999 |
| 0.10000010 | 9.99999000 | 0.99999999 |
| 0.10000001 | 100.000000 | 10.0000010 |
| 0.10000000 | 120.000000 | 12.0000000 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.08000000 | 25.0000000 | 2.00000000 |
| 0.07000000 | 7.14285714 | 0.49999999 |
| 0.06132190 | 16.30738773 | 0.99999999 |
| 0.05000800 | 10.0000000 | 0.50008000 |
| 0.04000000 | 50.0000000 | 2.00000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LUNYR(e) |
|---|
| 16:51:27 | SELL | 0.42000000 | 0.00000016 |
| 09:34:48 | SELL | 0.42000000 | 0.41732698 |
| 05:44:40 | SELL | 0.44000000 | 0.25130275 |
| 06:27:37 | BUY | 0.46000000 | 0.24133999 |
| 06:12:55 | BUY | 0.45000000 | 0.39106646 |
| 18:18:46 | BUY | 0.43000000 | 0.49247059 |
| 10:20:38 | SELL | 0.38111110 | 99.87221643 |
| 10:20:38 | SELL | 0.40000000 | 0.49247060 |
| 10:20:37 | SELL | 0.42000000 | 0.12585449 |
| 10:13:19 | SELL | 0.42000000 | 0.39106648 |
| 10:13:19 | SELL | 0.42999000 | 0.00173907 |
| 10:13:19 | SELL | 0.44000000 | 0.44614472 |
| 10:13:18 | SELL | 0.45000000 | 0.36807528 |
| 10:13:07 | SELL | 0.45000000 | 0.16662298 |
| 10:13:07 | SELL | 0.45000000 | 0.00444444 |
| 10:13:07 | SELL | 0.46000000 | 0.00197720 |
| 10:13:07 | SELL | 0.47000000 | 0.31973162 |
| 10:12:22 | SELL | 0.47000000 | 0.13588044 |
| 10:12:22 | SELL | 0.48000000 | 0.22836287 |
| 10:12:22 | SELL | 0.48000000 | 0.00087790 |
| 10:12:22 | SELL | 0.49000000 | 0.00794470 |
| 10:12:22 | SELL | 0.50000000 | 0.00167059 |
| 10:12:22 | SELL | 0.52999900 | 0.00610793 |
| 10:12:01 | BUY | 0.52999900 | 100.46577969 |
| 10:11:44 | BUY | 0.50000000 | 0.22010702 |
| 10:11:34 | BUY | 0.49000000 | 0.43876723 |
| 10:11:22 | BUY | 0.48000000 | 0.50328875 |
| 10:11:12 | BUY | 0.46000000 | 0.42845756 |
| 10:11:02 | BUY | 0.45000000 | 0.48439330 |
| 10:11:02 | BUY | 0.43000000 | 0.00004670 |
| 10:10:53 | BUY | 0.43000000 | 0.45994832 |
| 10:08:42 | BUY | 0.42999000 | 97.93077081 |
| 09:55:59 | BUY | 0.40000000 | 97.93077081 |
| 08:02:09 | BUY | 0.40000000 | 0.25172192 |
| 07:44:25 | BUY | 0.40000000 | 0.25000034 |
| 07:41:34 | BUY | 0.40000000 | 0.49953819 |
| 07:30:21 | BUY | 0.40000000 | 0.25000100 |
| 07:24:25 | BUY | 0.40000000 | 0.25000100 |
| 07:19:48 | BUY | 0.40000000 | 0.33473905 |
| 07:18:56 | BUY | 0.40000000 | 2.49500995 |
| 07:18:36 | SELL | 0.40000000 | 0.45999502 |
| 07:07:38 | BUY | 0.42000000 | 1.35087461 |
| 07:05:45 | BUY | 0.42000000 | 0.23809576 |
| 07:05:08 | BUY | 0.42000000 | 0.23809602 |
| 07:05:05 | BUY | 0.42000000 | 0.23809599 |
| 07:05:02 | BUY | 0.42000000 | 0.27641750 |
| 07:04:55 | BUY | 0.42000000 | 2.35980750 |
| 07:04:18 | SELL | 0.42000000 | 0.48439330 |
| 07:04:18 | SELL | 0.44000000 | 0.42845756 |
| 07:04:17 | SELL | 0.45000000 | 0.50328875 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
