| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032952 | + 0.2% | 1754.2 | Ethereum |
| ZEC | 0.00339394 | - 0.3% | 834 | Zcash |
| DASH | 0.00048617 | - 0.1% | 231.4 | DASH |
| LTC | 0.00079062 | + 1.1% | 172.1 | Litecoin |
| ETC | 0.00012006 | + 0.9% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.2% | 26.8 | Tron Token |
SHIB-USDTb | T0.00000614 | + 6.1% | 23.1 | SHIBA INU |
BIG-BTC | 0.00541906 | - 0.6% | 20 | BIG |
DOGE-BTC | 0.00000133 | + 0.8% | 10.2 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.5% | 7.5 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T71041.85 | + 4.2% | 4.9 | Bitcoin |
| BCHABC | 0.00011419 | - 0.6% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3303096 | + 5.6% | 2.4 | Ethereum |
BTC-USDT | T70890.72 | + 3.8% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4% | 1.4 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.9% | 1.4 | Ethereum |
BTC-RUR | R6065799.55 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09425005 | + 5% | 0.7 | Dogecoin |
| BTC | T71387.26 | + 5.7% | 0.6 | Bitcoin |
USDT-RUR | R85.53 | - 3.1% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004375 | - 0.5% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.04 | + 1.8% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | + 3.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001860 | + 0.4% | 0.2 | TON Coin |
USDTe-USDTb | T1.00292262 | + 0.6% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DASH-BTC | 0.00048363 | - 0.5% | 0.2 | DASH |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
| BTC | R6035423.00 | + 0.8% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
YOSTEP-USDT | T0.01279238 | + 3.5% | 0.1 | YOSTEP |
- MTLMC3 / RUR
- Last: 0.08100001
- 24High: 0.08100001
- 24Low: 0.08100001
- 24V: 0 MTLMC3
| Price | MTLMC3 | RUR |
|---|
| 0.08100001 | 0.23558948 | 0.01908275 |
| 0.08200001 | 1.47058948 | 0.12058835 |
| 0.08300001 | 1.47059513 | 0.12205941 |
| 0.08400001 | 2.96456131 | 0.24902317 |
| 0.08440000 | 1.52235611 | 0.12848685 |
| 0.08500001 | 1.44927660 | 0.12318852 |
| 0.08600001 | 2.89855320 | 0.24927560 |
| 0.08700001 | 1.66580363 | 0.14492493 |
| 0.08800001 | 1.60000000 | 0.14080001 |
| 0.08900001 | 1.43596981 | 0.12780132 |
| 0.09000001 | 5.31402169 | 0.47826200 |
| 0.09100001 | 1.36986419 | 0.12465765 |
| 0.09200000 | 23.52940895 | 2.16470562 |
| 0.09200001 | 38.15508787 | 3.51026846 |
| 0.09300001 | 12.43352433 | 1.15631788 |
| 0.09400001 | 8.49166628 | 0.79821671 |
| 0.09500001 | 10.0000000 | 0.95000010 |
| 0.09600001 | 10.0000000 | 0.96000010 |
| 0.09700001 | 7.39705952 | 0.71751484 |
| 0.09800001 | 10.0000000 | 0.98000010 |
| 0.09900001 | 10.0000000 | 0.99000010 |
| 0.10000001 | 10.0000000 | 1.00000010 |
| 0.10690086 | 4212.49701 | 450.31955311 |
| 0.11000001 | 10.0000000 | 1.10000010 |
| 0.11800000 | 7.33915206 | 0.86601994 |
| 0.11970000 | 26.7404934 | 3.20083705 |
| 0.12000000 | 35.0500000 | 4.20600000 |
| 0.13000000 | 10.0000000 | 1.30000000 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.14500000 | 7.21508503 | 1.04618732 |
| 0.15000000 | 36.37362636 | 5.45604395 |
| 0.15451153 | 394.10020505 | 60.89302565 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.16500000 | 9.41353777 | 1.55323373 |
| 0.17000000 | 1.18895531 | 0.20212240 |
| 0.18000000 | 2.77774463 | 0.49999403 |
| 0.19000000 | 2.77783849 | 0.52778931 |
| 0.19200000 | 6.00000000 | 1.15200000 |
| 0.19985814 | 4506.39192 | 900.63910724 |
| 0.20000000 | 2.77774463 | 0.55554892 |
| 0.21000000 | 242.17921083 | 50.85763427 |
| 0.22000000 | 3.70270270 | 0.81459459 |
| 0.22230000 | 3.79601469 | 0.84385406 |
| 0.23000000 | 3.70270270 | 0.85162162 |
| 0.24000000 | 58.2627380 | 13.98305712 |
| 0.24600000 | 3.82220131 | 0.94026152 |
| 0.24700000 | 2.74418371 | 0.67781337 |
| 0.24800000 | 124.848700 | 30.9624776 |
| 0.24900000 | 1702.05561168 | 423.8118473 |
| 0.25864643 | 0.55600080 | 0.14380762 |
| Price | MTLMC3 | RUR |
|---|
| 0.07500001 | 1.46666780 | 0.11000009 |
| 0.07400001 | 1.62162275 | 0.12000009 |
| 0.07300002 | 1.78082279 | 0.13000009 |
| 0.07300001 | 660.27774129 | 48.20028171 |
| 0.07200001 | 1.38889008 | 0.10000009 |
| 0.07100001 | 1.59171435 | 0.11301173 |
| 0.07000001 | 2.57142963 | 0.18000009 |
| 0.06900001 | 3.76811684 | 0.26000009 |
| 0.06800001 | 3.82353032 | 0.26000009 |
| 0.06700001 | 16.56716319 | 1.11000009 |
| 0.06600002 | 15.15151056 | 0.99999999 |
| 0.06600001 | 1.81818305 | 0.12000009 |
| 0.06500002 | 1.53846260 | 0.10000009 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 16.38461538 | 1.06499999 |
| 0.06400000 | 47.8750000 | 3.06400000 |
| 0.06300001 | 1.58730292 | 0.10000009 |
| 0.06300000 | 7.03174603 | 0.44299999 |
| 0.06250000 | 6.28000000 | 0.39250000 |
| 0.05477008 | 6851.66599 | 375.2662944 |
| 0.04600000 | 7.03174603 | 0.32346031 |
| 0.03612146 | 27.68437377 | 0.99999999 |
| 0.03600000 | 30.0000000 | 1.08000000 |
| 0.03513526 | 28.46143798 | 1.00000002 |
| 0.03507450 | 571.21482843 | 20.03507449 |
| 0.03500000 | 25.7142857 | 0.89999999 |
| 0.02929562 | 15371.56589 | 450.31955311 |
| 0.02900000 | 13.79310344 | 0.39999999 |
| 0.02100002 | 33.33330158 | 0.69999999 |
| 0.02100001 | 9.04460994 | 0.18993689 |
| 0.02100000 | 95.23809523 | 1.99999999 |
| 0.02000002 | 251.50759282 | 5.03015688 |
| 0.01836121 | 54.1948590 | 0.99508318 |
| 0.01420002 | 70.42243602 | 0.99999999 |
| 0.01420000 | 70.42253521 | 0.99999999 |
| 0.01200344 | 83.30945129 | 0.99999999 |
| 0.01200166 | 8.34051290 | 0.10010000 |
| 0.01200134 | 150.000000 | 1.80020100 |
| 0.01100000 | 181.81818181 | 1.99999999 |
| 0.01000000 | 21.0000000 | 0.21000000 |
| 0.00981836 | 101.37345208 | 0.99532104 |
| 0.00499818 | 199.08583348 | 0.99506683 |
| 0.00249982 | 398.01937079 | 0.99497678 |
| 0.00122500 | 812.14345314 | 0.99487573 |
| 0.00110000 | 1818.18181818 | 1.99999999 |
| 0.00061225 | 1625.10795949 | 0.99497234 |
| 0.00030612 | 3250.27708447 | 0.99497482 |
| 0.00030002 | 6666.22225184 | 1.99999999 |
| 0.00020001 | 14994.25003734 | 2.99899994 |
| 0.00011000 | 18181.81818181 | 1.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MTLMC3 |
|---|
| 23:31:15 | BUY | 0.08100001 | 1.23500000 |
| 16:04:41 | BUY | 0.08000001 | 1.47058948 |
| 16:04:41 | BUY | 0.07900001 | 0.41163285 |
| 16:04:31 | BUY | 0.07900001 | 1.05895663 |
| 16:04:31 | BUY | 0.07831251 | 1.06234063 |
| 10:01:16 | BUY | 0.07831251 | 2.38057549 |
| 09:41:50 | BUY | 0.07831251 | 3.97421778 |
| 09:41:50 | BUY | 0.07800001 | 0.64578140 |
| 13:59:39 | BUY | 0.07800001 | 0.82480808 |
| 13:59:38 | BUY | 0.07700001 | 0.53387438 |
| 13:01:55 | BUY | 0.07700001 | 2.45120376 |
| 23:11:01 | BUY | 0.07600001 | 3.35000000 |
| 23:10:19 | BUY | 0.07500001 | 3.35011872 |
| 23:10:18 | BUY | 0.07400001 | 14.87696789 |
| 09:27:27 | SELL | 0.07300001 | 4.68715315 |
| 08:13:22 | SELL | 0.07300001 | 18.44416111 |
| 19:44:26 | BUY | 0.07400001 | 1.35200000 |
| 15:45:37 | BUY | 0.07300001 | 1.52235747 |
| 05:33:03 | SELL | 0.06568765 | 0.75298862 |
| 05:33:03 | SELL | 0.06568766 | 1.52235747 |
| 10:50:13 | SELL | 0.06568765 | 752.09831715 |
| 20:41:00 | SELL | 0.06568765 | 962.61661789 |
| 20:40:24 | SELL | 0.06568765 | 619.14101542 |
| 20:39:41 | SELL | 0.06568765 | 3694.85544092 |
| 20:39:41 | SELL | 0.06568766 | 152.23559498 |
| 20:39:41 | SELL | 0.06568770 | 1.52235600 |
| 20:39:41 | SELL | 0.06600000 | 0.80841636 |
| 16:09:19 | SELL | 0.06600000 | 12.61582606 |
| 16:09:19 | SELL | 0.06600001 | 1.66666641 |
| 16:09:19 | SELL | 0.06700000 | 0.93336062 |
| 14:33:31 | SELL | 0.06700000 | 0.55917818 |
| 14:33:31 | SELL | 0.06700000 | 1.31218667 |
| 22:10:34 | SELL | 0.06700000 | 2.22374869 |
| 21:52:31 | SELL | 0.06700000 | 2.98383145 |
| 21:52:31 | SELL | 0.06700001 | 1.49253858 |
| 11:07:27 | SELL | 0.06700000 | 0.00000120 |
| 11:07:27 | SELL | 0.06700001 | 1.64179079 |
| 11:07:26 | SELL | 0.06700001 | 1.49253708 |
| 10:17:10 | SELL | 0.06700001 | 0.00000150 |
| 10:17:10 | SELL | 0.06700002 | 1.49253836 |
| 10:17:10 | SELL | 0.06700002 | 1.49214368 |
| 15:13:48 | SELL | 0.06700002 | 0.02494209 |
| 15:13:48 | SELL | 0.06800001 | 1.47058948 |
| 15:12:11 | SELL | 0.06700002 | 0.02494209 |
| 15:12:11 | SELL | 0.06800001 | 1.47058948 |
| 15:09:35 | SELL | 0.06700002 | 0.02494209 |
| 15:09:35 | SELL | 0.06800001 | 1.47058948 |
| 13:12:08 | SELL | 0.06700002 | 0.02494209 |
| 13:12:08 | SELL | 0.06800001 | 1.47058948 |
| 12:36:06 | SELL | 0.06700002 | 0.02494209 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
