| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02992522 | - 0.8% | 1840 | Ethereum |
| ZEC | 0.00376493 | - 2.5% | 838.5 | Zcash |
| DASH | 0.00057330 | + 2.1% | 308.9 | DASH |
| LTC | 0.00077076 | + 1.8% | 185.5 | Litecoin |
| ETC | 0.00012551 | - 1% | 95.1 | EthereumClassic |
SHIB-USDTb | T0.00000690 | + 3.5% | 41.7 | SHIBA INU |
TRX-BTC | 0.00000361 | - 2.5% | 28.7 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 19.6 | Dogecoin |
ETH-BTC | 0.02986243 | - 0.8% | 14.4 | Ethereum |
XRP-BTC | 0.00002085 | + 0.9% | 12.2 | Ripple |
BIG-BTC | 0.00699457 | - 0.8% | 11.8 | BIG |
BTC-USDTt | T78431.73 | + 1.6% | 10.8 | Bitcoin |
ETH-USDT | T2328.6348863 | + 0.5% | 5.9 | Ethereum |
BTC-USDT | T78396.68 | + 1.6% | 4.6 | Bitcoin |
| BCHABC | 0.00010820 | 0% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00374519 | - 1.5% | 3.4 | Zcash |
BTC-USDTb | T78463.22 | + 1.6% | 2.8 | Bitcoin |
ETH-USDC | 2336.1326624 | + 0.9% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
BNB-BTC | 0.00986638 | + 0.9% | 1.8 | BNB BSC |
DOGE-USDT | T0.10774056 | + 3.4% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004608 | + 2.7% | 1.3 | Dogecoin |
BTC-RUR | R6448901.84 | - 0.6% | 1.2 | Bitcoin |
| TRX | 0.00000362 | - 2.2% | 0.9 | Tron Token |
USDT-RUR | R82.32 | - 1.5% | 0.8 | USDT ERC20 |
| YOMBA | 0.00000048 | - 12.8% | 0.7 | YOMBA |
WBNB-BTC | 0.00985617 | + 1.3% | 0.6 | WBNB BEP20 |
ETH-RUR | R193419.25 | - 0.9% | 0.6 | Ethereum |
DASH-BTC | 0.00056904 | + 2% | 0.3 | DASH |
USDTe-USDTt | T0.99942175 | - 0.4% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00115510 | - 0.1% | 0.2 | BONUS |
| BTC | $85000.00 | + 0% | 0.2 | Bitcoin |
| BTC | T78984.02 | + 1.6% | 0.2 | Bitcoin |
BTC-WRUB | 4253512.2848 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001744 | + 1.4% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-USDC | 0.99993091 | - 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 5.80470998 | + 1.6% | 0.2 | Dogecoin |
YO-BTC | 0.00621033 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01440887 | + 0.7% | 0.1 | YOSTEP |
- YOerc20 / RUR
- Last: 40000.00000000
- 24High: 40500.00000111
- 24Low: 40000.00000000
- 24V: 0.02 YO
| Price | YO | RUR |
|---|
| 40000.00000000 | 0.01034817 | 413.926800 |
| 40486.56063980 | 0.00204212 | 82.67841521 |
| 41999.99900000 | 0.01211911 | 509.00260788 |
| 42000.00000000 | 0.00020916 | 8.78472000 |
| 43000.00000000 | 0.00011904 | 5.11872000 |
| 44000.00000000 | 0.02678416 | 1178.50304 |
| 44199.99990000 | 0.00010000 | 4.41999999 |
| 44249.99990000 | 0.00010000 | 4.42499999 |
| 44299.99990000 | 0.00010000 | 4.42999999 |
| 44366.40625032 | 0.00027575 | 12.23403652 |
| 44399.99990000 | 0.00010000 | 4.43999999 |
| 44499.99990000 | 0.00010000 | 4.44999999 |
| 44970.00000000 | 0.00010089 | 4.53702330 |
| 44999.99990000 | 0.00010000 | 4.49999999 |
| 45000.00000000 | 0.00012881 | 5.79645000 |
| 45499.99990000 | 0.00010000 | 4.54999999 |
| 45599.99990000 | 0.00010000 | 4.55999999 |
| 45699.99990000 | 0.00010000 | 4.56999999 |
| 45749.99990000 | 0.00884316 | 404.57456911 |
| 45799.99990000 | 0.00010000 | 4.57999999 |
| 45899.99990000 | 0.00010000 | 4.58999999 |
| 45999.99990000 | 0.00010000 | 4.59999999 |
| 46000.00000000 | 0.00023180 | 10.6628000 |
| 46499.99990000 | 0.00010000 | 4.64999999 |
| 46999.99000000 | 0.00097092 | 45.63323029 |
| 46999.99990000 | 0.00010000 | 4.69999999 |
| 47000.00000000 | 0.00022101 | 10.3874700 |
| 47499.99990000 | 0.00010000 | 4.74999999 |
| 47610.00983760 | 0.00011569 | 5.50800203 |
| 47685.50671680 | 0.00118853 | 56.67565529 |
| 47999.99990000 | 0.00010000 | 4.79999999 |
| 48000.00000000 | 0.00173406 | 83.2348800 |
| 48499.99990000 | 0.00010000 | 4.84999999 |
| 48970.66704230 | 0.00010770 | 5.27414084 |
| 48999.99990000 | 0.00010000 | 4.89999999 |
| 48999.99999997 | 0.00243380 | 119.25619999 |
| 49000.00000000 | 0.00024940 | 12.2206000 |
| 49000.00000111 | 0.01234567 | 604.93783001 |
| 49499.99990000 | 0.00010000 | 4.94999999 |
| 49945.50000000 | 0.00010015 | 5.00204182 |
| 49999.99990000 | 0.00100000 | 49.9999999 |
| 50000.00000000 | 0.01246198 | 623.099000 |
| 50999.99000000 | 0.00131558 | 67.09456684 |
| 51000.00000000 | 0.00016305 | 8.31555000 |
| 51000.00000100 | 0.01176470 | 599.99970001 |
| 51999.99990000 | 0.00101593 | 52.82835989 |
| 52000.00000000 | 0.00747695 | 388.801400 |
| 53000.00000000 | 0.00024091 | 12.7682300 |
| 54000.00000000 | 0.00011937 | 6.44598000 |
| 54100.00998888 | 0.00095150 | 51.4761595 |
| Price | YO | RUR |
|---|
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 39000.00000100 | 0.00100000 | 39.0000000 |
| 39000.00000000 | 0.00020941 | 8.16699000 |
| 38950.21434662 | 0.00033000 | 12.85357073 |
| 38638.15000000 | 0.00010000 | 3.86381500 |
| 38500.00000100 | 0.00100000 | 38.5000000 |
| 38147.16323600 | 0.00785814 | 299.76574931 |
| 38000.00000100 | 0.00100000 | 38.0000000 |
| 38000.00000000 | 0.00035968 | 13.6678400 |
| 37500.00000100 | 0.00139999 | 52.4996250 |
| 37500.00000000 | 0.00016000 | 6.00000000 |
| 37000.00000100 | 0.00100000 | 37.0000000 |
| 37000.00000000 | 0.00020996 | 7.76852000 |
| 36000.00000100 | 0.00100000 | 36.0000000 |
| 36000.00000000 | 0.00021026 | 7.56936000 |
| 35000.00000100 | 0.00100000 | 35.0000000 |
| 35000.00000000 | 0.00039058 | 13.6703000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00021091 | 7.17094000 |
| 33500.00000000 | 0.00020812 | 6.97202000 |
| 33077.00000000 | 0.00015116 | 4.99991932 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| 33000.00000000 | 0.00020523 | 6.77259000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00020542 | 6.57344000 |
| 31417.72039490 | 0.00300000 | 94.25316118 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00020562 | 6.37422000 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000098 | 0.00039999 | 9.99975000 |
| 25000.00000001 | 0.18346582 | 4586.64550 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| 18500.00000000 | 0.00300000 | 55.5000000 |
| 11000.00000100 | 0.00073944 | 8.13384000 |
| 10357.06337929 | 0.14636579 | 1515.91976358 |
| 8200.00000001 | 0.00013414 | 1.09994800 |
| 7505.00000000 | 0.00082361 | 6.18119305 |
| 5000.00000000 | 0.07073941 | 353.697050 |
| 3300.00000000 | 0.00052500 | 1.73250000 |
| 2700.00000000 | 0.00900000 | 24.3000000 |
| 2697.99999999 | 0.00129499 | 3.49388301 |
| 2450.00000000 | 0.00407951 | 9.99479950 |
| 1907.00000000 | 1.00000000 | 1907.00000 |
| 1820.00000000 | 0.01000000 | 18.2000000 |
| 1333.00000000 | 0.03005107 | 40.05807631 |
| 1240.00000000 | 0.05000000 | 62.0000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YO |
|---|
| 20:53:45 | BUY | 40000.0000 | 0.00010021 |
| 16:59:27 | BUY | 40000.0000 | 0.00010092 |
| 16:59:01 | BUY | 40000.0000 | 0.00010092 |
| 16:34:39 | BUY | 40000.0000 | 0.00010009 |
| 08:22:42 | SELL | 40000.0000 | 0.00020916 |
| 08:22:42 | SELL | 40000.0000 | 0.00014000 |
| 08:22:42 | SELL | 40000.000001 | 0.00100000 |
| 04:19:07 | SELL | 40500.000001 | 0.00000319 |
| 00:25:50 | SELL | 40500.000001 | 0.00068825 |
| 00:24:00 | SELL | 40500.000001 | 0.00020856 |
| 23:36:58 | SELL | 40500.000001 | 0.00010000 |
| 22:24:24 | SELL | 40500.00000111 | 0.00012899 |
| 22:24:24 | SELL | 40500.00000111 | 0.00013632 |
| 22:24:24 | SELL | 40500.00000111 | 0.00020699 |
| 22:24:24 | SELL | 40500.00000111 | 0.00038162 |
| 22:24:24 | SELL | 40500.00000111 | 0.00138838 |
| 22:24:24 | SELL | 40500.00000111 | 0.00092290 |
| 22:24:24 | SELL | 40500.00000111 | 0.00015513 |
| 22:24:24 | SELL | 40500.00000111 | 0.00052107 |
| 22:24:24 | SELL | 40500.00000111 | 0.00046369 |
| 22:24:23 | SELL | 40500.00000111 | 0.00136516 |
| 22:24:23 | SELL | 40500.00000111 | 0.00164151 |
| 22:24:23 | SELL | 40500.00000111 | 0.00143570 |
| 22:24:23 | SELL | 40500.00000111 | 0.00157349 |
| 22:24:23 | SELL | 40500.00000111 | 0.00154833 |
| 18:35:56 | SELL | 40500.00000111 | 0.00010116 |
| 18:34:51 | SELL | 40500.00000111 | 0.00010000 |
| 15:59:45 | BUY | 41200.0000 | 0.00010115 |
| 14:15:35 | SELL | 40500.00000111 | 0.00004867 |
| 14:15:35 | SELL | 40853.83450498 | 0.00005133 |
| 13:50:56 | SELL | 40853.83450498 | 0.00010531 |
| 12:29:28 | SELL | 40853.83450498 | 0.00008813 |
| 12:29:28 | SELL | 41000.0000 | 0.00001187 |
| 06:13:26 | SELL | 41000.0000 | 0.00010000 |
| 04:50:43 | SELL | 41000.0000 | 0.00000717 |
| 04:50:43 | SELL | 41000.0001 | 0.00010000 |
| 04:50:43 | SELL | 41120.739999 | 0.00008106 |
| 23:54:11 | SELL | 41120.739999 | 0.00004053 |
| 23:54:11 | SELL | 41250.0000 | 0.00016616 |
| 23:52:29 | SELL | 41250.0000 | 0.00020669 |
| 23:51:09 | SELL | 41250.0000 | 0.00020669 |
| 22:12:56 | SELL | 41250.0000 | 0.00029854 |
| 21:26:29 | SELL | 41250.0000 | 0.00108597 |
| 21:24:00 | SELL | 41250.0000 | 0.00411105 |
| 21:18:26 | SELL | 41250.0000 | 0.00013934 |
| 20:00:17 | SELL | 41250.0000 | 0.00018987 |
| 19:58:14 | SELL | 41250.0000 | 0.00018987 |
| 18:11:06 | BUY | 42487.5000 | 0.00029322 |
| 13:25:53 | BUY | 42500.0000 | 0.00155238 |
| 13:13:00 | SELL | 41250.0000 | 0.00329157 |
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
ArizRuss L0: how can I cash out everything on this platform? D
mandobro: ArizRuss, You need to by everything here, but in last yovi. D
mandobro: ArizRuss, without Yovi You can not sell everything in total
mandobro: ArizRuss, ОйOh, I'm sorry, you have to buy everything
mandobro: Yanadia, send link PM
dominikherzog: ArizRuss, cash out 0?
raed63: i think XRP is the worst cryptocurrency ever !!
mandobro: raed63, Hello. There are a lot of frauds with crypto. Now we are figuring out with the team what their mistake was
mandobro: raed63, BTC
dominikherzog: mandobro, it's time to sleep
eddymaha L0: dominikherzog, whar can i do if my email was hacked?
mandobro: dominikherzog, Yes, Sir - Yes
