| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051899 | + 0.1% | 1709.1 | Ethereum |
| ZEC | 0.00341346 | - 0.3% | 828.9 | Zcash |
| DASH | 0.00048657 | - 0.7% | 219.3 | DASH |
| LTC | 0.00079941 | + 1.2% | 168.1 | Litecoin |
| ETC | 0.00012037 | + 0.5% | 89.3 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4.5% | 16 | Tron Token |
BIG-BTC | 0.00540716 | - 0.8% | 15 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | - 0.2% | 12.1 | SHIBA INU |
DOGE-BTC | 0.00000134 | 0% | 8 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69374.91 | - 2% | 2.1 | Bitcoin |
BTC-USDT | T69483.09 | - 1.9% | 1.3 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
ETH-USDT | T2116.9716598 | - 1.8% | 0.7 | Ethereum |
BTC-RUR | R6008047.71 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R86.13 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2113.7131763 | - 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001911 | + 4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 2.1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5979999.00 | - 1.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00079949 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048854 | + 0.4% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 0.9% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.61 | - 0.4% | 0.1 | USDT ERC20 |
- ZET2 / WAVES
- Last: 0.01399868
- 24High: 0.01399868
- 24Low: 0.01399868
- 24V: 0 WAVES
| Price | ZET2 | WAVES |
|---|
| 0.01560613 | 381.72042151 | 5.95717852 |
| 0.01652594 | 326.294250 | 5.39231919 |
| 0.01751910 | 214.81370016 | 3.76334269 |
| 0.01754900 | 28.86793866 | 0.50660345 |
| 0.02000000 | 0.01000000 | 0.00020000 |
| 0.02404800 | 37.44463256 | 0.90046852 |
| 0.02404864 | 50.0000000 | 1.20243200 |
| 0.03275310 | 229.828860 | 7.52760763 |
| 0.05000000 | 0.00210000 | 0.00010500 |
| 0.09700000 | 0.01000000 | 0.00097000 |
| 0.09800000 | 100.000000 | 9.80000000 |
| 0.09900000 | 0.01000000 | 0.00099000 |
| 0.09999999 | 50.0000000 | 4.99999950 |
| 0.10000000 | 0.20000000 | 0.02000000 |
| 0.20000000 | 0.01000000 | 0.00200000 |
| 0.24993009 | 2.00000000 | 0.49986018 |
| 0.30087542 | 2.50000000 | 0.75218855 |
| 0.35000000 | 3.00000000 | 1.05000000 |
| 0.40000000 | 2.00000000 | 0.80000000 |
| 0.47800000 | 2.09205020 | 0.99999999 |
| 0.48000000 | 23.59048557 | 11.32343307 |
| 0.55000000 | 1.00000000 | 0.55000000 |
| 0.60075000 | 1.25854348 | 0.75606999 |
| 0.67800000 | 3.00000000 | 2.03400000 |
| 0.75000000 | 0.95333333 | 0.71499999 |
| 0.77800000 | 3.00000000 | 2.33400000 |
| 0.85000000 | 1.00000000 | 0.85000000 |
| 0.87800000 | 3.00000000 | 2.63400000 |
| 0.90000000 | 0.77777777 | 0.69999999 |
| 0.96800000 | 1.00000000 | 0.96800000 |
| 0.97800000 | 3.00000000 | 2.93400000 |
| 0.99999999 | 1.00000000 | 0.99999999 |
| 1.00000000 | 0.20000000 | 0.20000000 |
| 1.00810000 | 2.00000000 | 2.01620000 |
| 1.05000000 | 1.00000000 | 1.05000000 |
| 1.08960618 | 0.64187343 | 0.69938925 |
| 1.28960618 | 0.58638310 | 0.75620326 |
| 1.39780000 | 3.00000000 | 4.19340000 |
| 1.60617742 | 0.43581735 | 0.69999998 |
| 1.97800000 | 3.00000000 | 5.93400000 |
| 1.99999999 | 1.35000000 | 2.69999998 |
| 2.00000000 | 0.01000000 | 0.02000000 |
| 2.00810000 | 2.00000000 | 4.01620000 |
| 2.39780000 | 3.00000000 | 7.19340000 |
| 2.50000000 | 0.25999999 | 0.64999997 |
| 2.99999999 | 1.20000000 | 3.59999998 |
| 3.50000000 | 0.17500000 | 0.61250000 |
| 3.99999999 | 1.17500000 | 4.69999998 |
| 4.00810000 | 2.00000000 | 8.01620000 |
| 4.39780000 | 3.00000000 | 13.1934000 |
| Price | ZET2 | WAVES |
|---|
| 0.01359987 | 29.4120458 | 0.39999999 |
| 0.00999868 | 301.144050 | 3.01104298 |
| 0.00970000 | 9.78153697 | 0.09488090 |
| 0.00960000 | 9.27939787 | 0.08908221 |
| 0.00950000 | 9.16042733 | 0.08702405 |
| 0.00940000 | 9.28477230 | 0.08727685 |
| 0.00930000 | 9.57160423 | 0.08901591 |
| 0.00920000 | 9.21615971 | 0.08478866 |
| 0.00910000 | 9.47645378 | 0.08623572 |
| 0.00900000 | 8.98156800 | 0.08083411 |
| 0.00890000 | 9.17763028 | 0.08168090 |
| 0.00880000 | 9.50327042 | 0.08362877 |
| 0.00870000 | 9.01641262 | 0.07844278 |
| 0.00860000 | 9.12189531 | 0.07844829 |
| 0.00850000 | 9.04473645 | 0.07688025 |
| 0.00840000 | 8.78209160 | 0.07376956 |
| 0.00830000 | 8.52032529 | 0.07071869 |
| 0.00820000 | 8.52757682 | 0.06992612 |
| 0.00810000 | 8.53501111 | 0.06913358 |
| 0.00800000 | 8.54263250 | 0.06834106 |
| 0.00790000 | 8.55045063 | 0.06754855 |
| 0.00780000 | 8.56633715 | 0.06681742 |
| 0.00770000 | 8.86494805 | 0.06826009 |
| 0.00760000 | 8.87807234 | 0.06747334 |
| 0.00750000 | 8.58385066 | 0.06437887 |
| 0.00740000 | 8.59277566 | 0.06358653 |
| 0.00730000 | 9.24327805 | 0.06747592 |
| 0.00720000 | 9.26948329 | 0.06674027 |
| 0.00710000 | 9.21243937 | 0.06540831 |
| 0.00700000 | 9.67225140 | 0.06770575 |
| 0.00690000 | 9.37269851 | 0.06467161 |
| 0.00680000 | 9.35704409 | 0.06362789 |
| 0.00670000 | 11.0948103 | 0.07433522 |
| 0.00665000 | 10.43325253 | 0.06938112 |
| 0.00660000 | 9.60704995 | 0.06340652 |
| 0.00650000 | 10.20556755 | 0.06633618 |
| 0.00640000 | 9.66104997 | 0.06183071 |
| 0.00630000 | 10.43573797 | 0.06574514 |
| 0.00620000 | 10.34368091 | 0.06413082 |
| 0.00610000 | 10.04512763 | 0.06127527 |
| 0.00600000 | 9.78434827 | 0.05870608 |
| 0.00590000 | 9.54783576 | 0.05633223 |
| 0.00580000 | 9.57185342 | 0.05551674 |
| 0.00570000 | 9.03752452 | 0.05151388 |
| 0.00560000 | 9.05942141 | 0.05073275 |
| 0.00550000 | 9.12421632 | 0.05018318 |
| 0.00540000 | 9.14029627 | 0.04935759 |
| 0.00534813 | 675.610280 | 3.61325160 |
| 0.00530000 | 9.73785652 | 0.05161063 |
| 0.00520000 | 9.36244802 | 0.04868472 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZET2 |
|---|
| 16:35:23 | SELL | 0.01399868 | 28.5741227 |
| 05:40:39 | BUY | 0.01560613 | 1.01998958 |
| 05:22:28 | BUY | 0.01560613 | 7.04162709 |
| 05:04:17 | BUY | 0.01560613 | 0.14314375 |
| 05:04:07 | BUY | 0.01560613 | 0.23381786 |
| 15:40:22 | SELL | 0.01299868 | 26.55793866 |
| 15:40:22 | SELL | 0.01299868 | 1.30000000 |
| 05:01:49 | SELL | 0.01299868 | 27.85793866 |
| 08:39:05 | BUY | 0.01560613 | 0.30396132 |
| 05:46:00 | SELL | 0.01099868 | 1.00000000 |
| 19:44:37 | BUY | 0.01560613 | 1.00000000 |
| 09:09:59 | BUY | 0.01751910 | 0.02631984 |
| 09:09:59 | BUY | 0.01410387 | 0.00697480 |
| 09:09:58 | BUY | 0.01200000 | 0.08458820 |
| 14:19:10 | BUY | 0.01200000 | 1.51141351 |
| 14:18:45 | BUY | 0.01200000 | 2.60621054 |
| 14:18:03 | BUY | 0.01200000 | 89.0107643 |
| 14:17:40 | BUY | 0.01200000 | 44.01202345 |
| 21:34:53 | BUY | 0.01410387 | 3.48035667 |
| 18:58:15 | BUY | 0.01410387 | 5.34043546 |
| 18:14:29 | BUY | 0.01378434 | 0.25031373 |
| 17:39:07 | BUY | 0.01378434 | 3.59943179 |
| 17:38:43 | BUY | 0.01378434 | 1.08435477 |
| 17:38:18 | BUY | 0.01378434 | 6.28035965 |
| 21:41:39 | BUY | 0.01410387 | 1.31525827 |
| 20:08:35 | BUY | 0.01410387 | 6.12770130 |
| 16:33:28 | BUY | 0.01410387 | 0.11956521 |
| 11:25:31 | BUY | 0.01410387 | 0.25869866 |
| 11:19:43 | BUY | 0.01410387 | 16.41316291 |
| 10:35:58 | BUY | 0.01410387 | 0.11827956 |
| 11:01:24 | BUY | 0.01230000 | 11.1359200 |
| 04:57:58 | BUY | 0.01230000 | 5.22870493 |
| 02:50:36 | BUY | 0.01230000 | 2.47544600 |
| 01:54:02 | BUY | 0.01230000 | 6.65636693 |
| 12:14:25 | SELL | 0.01180000 | 1.07099620 |
| 08:00:29 | SELL | 0.01180000 | 8.36754639 |
| 03:42:43 | SELL | 0.01180000 | 4.46642318 |
| 03:42:23 | SELL | 0.01180000 | 5.09345679 |
| 12:33:20 | BUY | 0.01130000 | 0.10725451 |
| 12:32:29 | BUY | 0.01130000 | 0.10725363 |
| 12:31:56 | BUY | 0.01130000 | 0.10725451 |
| 12:31:23 | BUY | 0.01130000 | 0.10725451 |
| 12:13:29 | BUY | 0.01130000 | 0.10792750 |
| 08:53:53 | BUY | 0.01130000 | 0.10738081 |
| 08:50:14 | BUY | 0.01130000 | 0.10871796 |
| 08:47:22 | BUY | 0.01130000 | 1.54711550 |
| 08:47:01 | BUY | 0.01130000 | 0.10786744 |
| 08:46:39 | BUY | 0.01130000 | 0.10786744 |
| 08:46:19 | BUY | 0.01130000 | 0.10786744 |
| 08:45:57 | BUY | 0.01130000 | 0.10786744 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
