| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03057299 | + 0.9% | 1670 | Ethereum |
| ZEC | 0.00340008 | - 0.6% | 827.6 | Zcash |
| DASH | 0.00048851 | + 0.2% | 219.4 | DASH |
| LTC | 0.00079999 | + 1.2% | 157.6 | Litecoin |
| ETC | 0.00012170 | + 1.9% | 86.2 | EthereumClassic |
TRX-BTC | 0.00000443 | + 3.3% | 18.7 | Tron Token |
BIG-BTC | 0.00540275 | - 0.8% | 15.9 | BIG |
SHIB-USDTb | T0.00000620 | + 1.5% | 13.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
DOGE-BTC | 0.00000134 | - 0.8% | 7.5 | Dogecoin |
| BCHABC | 0.00011239 | - 0.8% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69549.02 | - 1.7% | 2.1 | Bitcoin |
BTC-USDT | T70036.82 | - 1.2% | 1.4 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
ETH-USDT | T2140.1223943 | - 1% | 0.7 | Ethereum |
BTC-RUR | R6005624.62 | - 1.3% | 0.6 | Bitcoin |
USDT-RUR | R85.88 | - 0.2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
ETH-USDC | 2143.0671280 | - 0.9% | 0.5 | Ethereum |
ETH-BTC | 0.03050761 | + 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001891 | + 3% | 0.3 | TON Coin |
DOGE-USDT | T0.09432476 | - 0.9% | 0.3 | Dogecoin |
| BTC | T70999.99 | + 0.5% | 0.3 | Bitcoin |
| BTC | R5975562.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00079928 | + 1.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00048854 | + 0.8% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183150.46 | - 1.1% | 0.1 | Ethereum |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R86.21 | + 0.4% | 0.1 | USDT ERC20 |
- CCB / USD
- Last: 0.00000095
- 24High: 0.00000095
- 24Low: 0.00000095
- 24V: 0 CCB
| Precio | CCB | USD |
|---|
| 0.00000095 | 0.53684211 | 0.00000051 |
| 0.00000100 | 15420.59296727 | 0.01542059 |
| 0.00000108 | 221729.49002216 | 0.23946784 |
| 0.00000109 | 3991657.54471 | 4.35090672 |
| 0.00000110 | 95725.84761904 | 0.10529843 |
| 0.00000115 | 204124.82727272 | 0.23474355 |
| 0.00000120 | 94397.36521739 | 0.11327683 |
| 0.00000130 | 113452.89166666 | 0.14748875 |
| 0.00000140 | 119472.86153846 | 0.16726200 |
| 0.00000150 | 82191.96428571 | 0.12328794 |
| 0.00000160 | 72750.1200 | 0.11640019 |
| 0.00000170 | 77970.18125 | 0.13254930 |
| 0.00000180 | 70654.72352941 | 0.12717850 |
| 0.00000190 | 62750.26666666 | 0.11922550 |
| 0.00000200 | 55693.41052631 | 0.11138682 |
| 0.00000203 | 4286607.60959 | 8.70181344 |
| 0.00000250 | 363074.445 | 0.90768611 |
| 0.00000300 | 88071.7400 | 0.26421522 |
| 0.00000350 | 46232.35333333 | 0.16181323 |
| 0.00000400 | 34242.4800 | 0.13696992 |
| 0.00000450 | 32809.8825 | 0.14764447 |
| 0.00000493 | 95894.34395696 | 0.47275911 |
| 0.00000500 | 39102.87883595 | 0.19551439 |
| 0.00000550 | 22061.2920 | 0.12133710 |
| 0.00000580 | 242309.40627275 | 1.40539455 |
| 0.00000600 | 21427.9836378 | 0.12856790 |
| 0.00000650 | 33991.74316614 | 0.22094633 |
| 0.00000700 | 18638.21851187 | 0.13046752 |
| 0.00000750 | 20871.1012082 | 0.15653325 |
| 0.00000800 | 77737.91057067 | 0.62190328 |
| 0.00000850 | 13509.63760337 | 0.11483191 |
| 0.00000900 | 21250.06941176 | 0.19125062 |
| 0.00000950 | 26219.28888888 | 0.24908324 |
| 0.00001000 | 25012.12421052 | 0.25012124 |
| 0.00001100 | 28417.74855506 | 0.31259523 |
| 0.00001141 | 896219.05103029 | 10.22585937 |
| 0.00001150 | 10000.0000 | 0.11500000 |
| 0.00001199 | 188323.60300251 | 2.25800000 |
| 0.00001200 | 238339.69069576 | 2.86007628 |
| 0.00001300 | 40000.0000 | 0.52000000 |
| 0.00001500 | 20000.0000 | 0.30000000 |
| 0.00001600 | 20000.0000 | 0.32000000 |
| 0.00001712 | 830452.08229583 | 14.21733964 |
| 0.00001730 | 74154.54769363 | 1.28287367 |
| 0.00001785 | 1349000.00 | 24.0796500 |
| 0.00001800 | 190162.54404134 | 3.42292579 |
| 0.00001877 | 8850000.00 | 166.114500 |
| 0.00002000 | 20000.0000 | 0.40000000 |
| 0.00002100 | 67619.04761904 | 1.41999999 |
| 0.00002130 | 478010.97743379 | 10.18163381 |
| Precio | CCB | USD |
|---|
| 0.00000090 | 761373.26345173 | 0.68523593 |
| 0.00000085 | 123530.000 | 0.10500050 |
| 0.00000080 | 131260.000 | 0.10500800 |
| 0.00000075 | 140000.000 | 0.10500000 |
| 0.00000070 | 150000.000 | 0.10500000 |
| 0.00000068 | 5630585.17189 | 3.82879791 |
| 0.00000065 | 161540.000 | 0.10500100 |
| 0.00000060 | 175000.000 | 0.10500000 |
| 0.00000058 | 172586.20689655 | 0.10009999 |
| 0.00000056 | 196428.57142857 | 0.10999999 |
| 0.00000055 | 190920.000 | 0.10500600 |
| 0.00000051 | 1000000.00 | 0.51000000 |
| 0.00000050 | 210000.000 | 0.10500000 |
| 0.00000045 | 233340.000 | 0.10500300 |
| 0.00000041 | 1000000.00 | 0.41000000 |
| 0.00000040 | 562500.000 | 0.22500000 |
| 0.00000037 | 12417722.97369 | 4.59455750 |
| 0.00000035 | 1300000.00 | 0.45500000 |
| 0.00000030 | 683666.66666666 | 0.20509999 |
| 0.00000025 | 420000.000 | 0.10500000 |
| 0.00000020 | 525000.000 | 0.10500000 |
| 0.00000015 | 1367333.33333333 | 0.20509999 |
| 0.00000014 | 1000000.00 | 0.14000000 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000011 | 918181.81818181 | 0.10099999 |
| 0.00000010 | 1050000.00 | 0.10500000 |
| 0.00000009 | 1222222.22222222 | 0.10999999 |
| 0.00000008 | 1251250.00 | 0.10010000 |
| 0.00000005 | 2100000.00 | 0.10500000 |
| 0.00000004 | 15502500.0 | 0.62010000 |
| 0.00000003 | 5000000.00 | 0.15000000 |
| 0.00000002 | 5010020.00 | 0.10020040 |
| 0.00000001 | 51520000.0 | 0.51520000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | CCB |
|---|
| 17:33:29 | BUY | 0.00000095 | 116669.46315789 |
| 00:50:48 | SELL | 0.00000090 | 1091360.67777778 |
| 00:50:48 | SELL | 0.00000090 | 116670.000 |
| 19:26:48 | SELL | 0.00000091 | 1707498.38708843 |
| 19:26:48 | SELL | 0.00000091 | 116428.000 |
| 19:30:17 | BUY | 0.00000100 | 90454.2596643 |
| 19:30:17 | BUY | 0.00000100 | 9545.7503357 |
| 18:27:51 | SELL | 0.00000095 | 105874.85263157 |
| 18:11:54 | BUY | 0.00000100 | 100984.2496643 |
| 18:07:47 | BUY | 0.00000095 | 16948186.40508457 |
| 18:07:27 | BUY | 0.00000095 | 1702062.18088034 |
| 18:07:09 | SELL | 0.00000095 | 72180.83945084 |
| 18:06:27 | BUY | 0.00000100 | 4692988.550738 |
| 18:06:23 | SELL | 0.00000101 | 100000.000 |
| 18:06:23 | SELL | 0.00000105 | 95725.84761904 |
| 18:06:23 | SELL | 0.00000105 | 31948.04691449 |
| 18:05:59 | BUY | 0.00000110 | 219123.0484765 |
| 18:05:50 | BUY | 0.00000110 | 1469962.79257847 |
| 18:05:30 | BUY | 0.00000110 | 313855.68118601 |
| 18:04:56 | BUY | 0.00000110 | 426153.19189216 |
| 18:04:34 | BUY | 0.00000110 | 522902.100 |
| 18:04:14 | BUY | 0.00000110 | 133116.86624931 |
| 18:03:47 | BUY | 0.00000110 | 494536.64967327 |
| 18:03:26 | BUY | 0.00000110 | 295281.71997915 |
| 18:03:18 | SELL | 0.00000110 | 102732.27272727 |
| 18:03:18 | SELL | 0.00000110 | 101392.55454545 |
| 18:03:18 | SELL | 0.00000115 | 94397.36521739 |
| 18:02:59 | SELL | 0.00000120 | 113452.89166666 |
| 18:02:48 | BUY | 0.00000125 | 98835.32134131 |
| 18:00:41 | BUY | 0.00000125 | 1327233.24549301 |
| 17:59:18 | BUY | 0.00000125 | 878794.62673053 |
| 17:58:55 | BUY | 0.00000125 | 84946.55487425 |
| 17:58:34 | BUY | 0.00000130 | 233016.9506986 |
| 17:58:13 | SELL | 0.00000130 | 119472.86153846 |
| 17:58:00 | BUY | 0.00000135 | 78510.60839801 |
| 17:56:51 | BUY | 0.00000140 | 2311545.42342457 |
| 17:55:52 | BUY | 0.00000140 | 2505565.710765 |
| 17:55:47 | BUY | 0.00000140 | 2505565.710765 |
| 17:55:45 | BUY | 0.00000140 | 623191.92352941 |
| 17:55:43 | SELL | 0.00000140 | 82191.96428571 |
| 17:55:42 | SELL | 0.00000150 | 150203.72058445 |
| 17:55:17 | BUY | 0.00000150 | 74773.39784674 |
| 17:55:10 | SELL | 0.00000150 | 72750.1200 |
| 17:54:45 | SELL | 0.00000160 | 77970.18125 |
| 17:54:45 | SELL | 0.00000170 | 70654.72352941 |
| 17:54:20 | BUY | 0.00000180 | 58649.59906519 |
| 17:54:20 | BUY | 0.00000180 | 243777.03582657 |
| 17:54:12 | BUY | 0.00000180 | 354640.47895545 |
| 17:54:12 | BUY | 0.00000180 | 1273936.989895 |
| 17:54:06 | SELL | 0.00000180 | 62750.26666666 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
