| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03057147 | + 0.3% | 1815.9 | Ethereum |
| ZEC | 0.00340209 | - 0.1% | 822.1 | Zcash |
| DASH | 0.00048441 | - 1.4% | 233.4 | DASH |
| LTC | 0.00079356 | + 1.3% | 181.7 | Litecoin |
| ETC | 0.00012037 | + 0.8% | 87.4 | EthereumClassic |
TRX-BTC | 0.00000441 | + 1% | 18.9 | Tron Token |
BIG-BTC | 0.00541257 | - 0.7% | 13.8 | BIG |
SHIB-USDTb | T0.00000612 | + 0.9% | 11.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.3 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T70213.38 | - 1.3% | 2.2 | Bitcoin |
ETH-USDT | T2140.5645847 | - 1.8% | 1 | Ethereum |
BTC-USDT | T70280.84 | - 1.5% | 1 | Bitcoin |
ETH-BTC | 0.03043741 | + 0.1% | 0.8 | Ethereum |
BTC-USDTb | T70294.12 | - 1.2% | 0.7 | Bitcoin |
BTC-RUR | R6036652.18 | - 0.7% | 0.6 | Bitcoin |
ETH-USDC | 2142.7917889 | - 1.5% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.5% | 0.5 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
| BTC | T71518.91 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.09404413 | - 0.2% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004371 | + 0.8% | 0.3 | Dogecoin |
| BTC | T70500.98 | + 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00898519 | - 1.7% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001878 | + 1.5% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R85.58 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R6006424.00 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00048211 | - 1% | 0.2 | DASH |
ETH-RUR | R184393.36 | - 0.3% | 0.2 | Ethereum |
USDTe-USDTt | T0.99910373 | + 0.3% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277478 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.11 | - 1.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | + 0.8% | 0.1 | Dogecoin |
- GT / RUR
- Last: 0.00073501
- 24High: 0.00073501
- 24Low: 0.00073501
- 24V: 0 GT
| Precio | GT | RUR |
|---|
| 0.00073502 | 2742.71584818 | 2.01595100 |
| 0.00080100 | 0.00014194 | 0.00000011 |
| 0.00098001 | 170.050845 | 0.16665152 |
| 0.00098222 | 182202.9721 | 178.96340325 |
| 0.00099001 | 805.116200 | 0.79707308 |
| 0.00100001 | 255.679953 | 0.25568250 |
| 0.00104160 | 804.81887397 | 0.83829933 |
| 0.00110001 | 106.117300 | 0.11673009 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00130001 | 100.000000 | 0.13000100 |
| 0.00140001 | 100.000000 | 0.14000100 |
| 0.00144000 | 674.81100926 | 0.97172785 |
| 0.00150001 | 100.000000 | 0.15000100 |
| 0.00160001 | 127.063300 | 0.20330255 |
| 0.00170000 | 1066.91770 | 1.81376009 |
| 0.00180000 | 1000.00000 | 1.80000000 |
| 0.00183632 | 194915.26886 | 357.92680651 |
| 0.00185000 | 2376.91240 | 4.39728794 |
| 0.00189000 | 400.000000 | 0.75600000 |
| 0.00189548 | 6330.85023398 | 12.0000000 |
| 0.00199000 | 10378.33691243 | 20.65289045 |
| 0.00200000 | 5038.25823808 | 10.07651647 |
| 0.00244000 | 300.000000 | 0.73200000 |
| 0.00250000 | 6574.00000 | 16.4350000 |
| 0.00377770 | 100.000000 | 0.37777000 |
| 0.00389547 | 200.000000 | 0.77909400 |
| 0.00405000 | 25.0000000 | 0.10125000 |
| 0.00444000 | 300.000000 | 1.33200000 |
| 0.00449998 | 34157.49407543 | 153.70804018 |
| 0.00450000 | 10406.4356 | 46.8289602 |
| 0.00500000 | 7312.40905764 | 36.56204528 |
| 0.00500010 | 131.14023136 | 0.65571427 |
| 0.00550000 | 20.00000004 | 0.11000000 |
| 0.00750000 | 25000.0000 | 187.500000 |
| 0.00777770 | 100.000000 | 0.77777000 |
| 0.00789547 | 200.000000 | 1.57909400 |
| 0.00790000 | 25.0000000 | 0.19750000 |
| 0.00790002 | 1332.27010768 | 10.52496049 |
| 0.00800000 | 1792.30769248 | 14.33846153 |
| 0.00805000 | 16.0000000 | 0.12880000 |
| 0.00900000 | 2000.00000 | 18.0000000 |
| 0.00987989 | 6214.00000 | 61.39363646 |
| 0.00988000 | 197.50221784 | 1.95132191 |
| 0.00988978 | 20.00000001 | 0.19779560 |
| 0.00989000 | 1000.00000 | 9.89000000 |
| 0.00999959 | 230.84172846 | 2.30832263 |
| 0.00999997 | 6845.52058689 | 68.4550005 |
| 0.01000000 | 5500.71369832 | 55.00713698 |
| 0.01050000 | 10.0000000 | 0.10500000 |
| 0.01099999 | 25641.01249179 | 282.05088099 |
| Precio | GT | RUR |
|---|
| 0.00073501 | 3938.88553299 | 2.89512025 |
| 0.00049079 | 8150.12530817 | 3.99999999 |
| 0.00049077 | 203.761639 | 0.10000009 |
| 0.00049076 | 162597.76985332 | 79.79648153 |
| 0.00038688 | 258.478339 | 0.10000009 |
| 0.00038687 | 284.33323855 | 0.10999999 |
| 0.00034015 | 323.38674114 | 0.10999999 |
| 0.00034013 | 323.40575662 | 0.10999999 |
| 0.00034012 | 1000.00000 | 0.34012000 |
| 0.00026250 | 681765.34575 | 178.96340325 |
| 0.00020091 | 547.5088348 | 0.10999999 |
| 0.00020090 | 100000.000 | 20.0900000 |
| 0.00019002 | 578.886433 | 0.10999999 |
| 0.00011113 | 989.8317286 | 0.10999999 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 9000.0900009 | 0.99999999 |
| 0.00010202 | 1078.21995687 | 0.10999999 |
| 0.00010201 | 100000.000 | 10.2010000 |
| 0.00010016 | 1098.2428115 | 0.10999999 |
| 0.00010015 | 1997.00449326 | 0.19999999 |
| 0.00010004 | 1099.56017592 | 0.10999999 |
| 0.00010003 | 60000.0000 | 6.00180000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 11100.0000 | 1.11000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00007100 | 1549.29577464 | 0.10999999 |
| 0.00005021 | 2190.79864568 | 0.10999999 |
| 0.00005017 | 2192.54534582 | 0.10999999 |
| 0.00005016 | 1993.62041467 | 0.09999999 |
| 0.00003103 | 3544.95649371 | 0.10999999 |
| 0.00003102 | 100000.000 | 3.10200000 |
| 0.00002311 | 4759.84422327 | 0.10999999 |
| 0.00002310 | 100000.000 | 2.31000000 |
| 0.00001119 | 89365.5049151 | 0.99999999 |
| 0.00001111 | 9900.990099 | 0.10999999 |
| 0.00001110 | 90090.09009009 | 0.99999999 |
| 0.00001002 | 10978.04391217 | 0.10999999 |
| 0.00001001 | 19980.01998001 | 0.19999999 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000197 | 152284.26395939 | 0.29999999 |
| 0.00000196 | 56122.44897959 | 0.10999999 |
| 0.00000194 | 51546.39175257 | 0.09999999 |
| 0.00000112 | 446428.57142857 | 0.49999999 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000100 | 200000.000 | 0.20000000 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000012 | 834166.66666666 | 0.10009999 |
| 0.00000011 | 10090909.09090909 | 1.10999999 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | GT |
|---|
| 09:07:54 | SELL | 0.00073501 | 6892.14260 |
| 17:59:14 | BUY | 0.00073501 | 2774.22893834 |
| 18:54:23 | SELL | 0.00049076 | 141290.42271668 |
| 18:54:23 | SELL | 0.00058805 | 6802.14267494 |
| 18:54:23 | SELL | 0.00058806 | 170.050845 |
| 18:54:22 | SELL | 0.00058807 | 1700.47783427 |
| 16:03:03 | BUY | 0.00073502 | 681.84786172 |
| 15:47:29 | SELL | 0.00058802 | 4076.92273725 |
| 15:47:29 | SELL | 0.00060825 | 328.81216605 |
| 15:47:29 | SELL | 0.00060826 | 180.84371814 |
| 15:47:29 | SELL | 0.00060829 | 1643.95271991 |
| 15:47:29 | SELL | 0.00060830 | 180.8318264 |
| 15:47:29 | SELL | 0.00072327 | 152.08704909 |
| 15:47:29 | SELL | 0.00072348 | 138.220900 |
| 15:47:29 | SELL | 0.00073001 | 136.984500 |
| 15:47:28 | SELL | 0.00073002 | 3424.5637099 |
| 15:47:28 | SELL | 0.00074001 | 135.133400 |
| 15:47:28 | SELL | 0.00075001 | 133.331600 |
| 15:47:28 | SELL | 0.00076001 | 131.577300 |
| 15:47:28 | SELL | 0.00077001 | 129.868500 |
| 06:29:16 | SELL | 0.00078001 | 128.203600 |
| 06:29:16 | SELL | 0.00078443 | 1274.81100926 |
| 06:29:16 | SELL | 0.00078444 | 140.22742338 |
| 06:29:16 | SELL | 0.00078445 | 3232.75741028 |
| 06:29:16 | SELL | 0.00078446 | 127.476353 |
| 06:28:03 | BUY | 0.00080100 | 1467.54950062 |
| 05:40:33 | BUY | 0.00080100 | 395.12201787 |
| 11:41:07 | SELL | 0.00078445 | 9515.0276627 |
| 11:41:07 | SELL | 0.00078446 | 140.22384825 |
| 11:41:07 | SELL | 0.00078447 | 127.474700 |
| 11:41:07 | SELL | 0.00078700 | 131.61763312 |
| 11:41:06 | SELL | 0.00078701 | 126.32578713 |
| 21:59:11 | SELL | 0.00078701 | 0.73751287 |
| 21:59:11 | SELL | 0.00079001 | 126.580800 |
| 15:47:19 | SELL | 0.00080001 | 124.99845001 |
| 15:47:19 | SELL | 0.00080001 | 124.998500 |
| 12:42:34 | SELL | 0.00080100 | 137.32833957 |
| 11:54:11 | BUY | 0.00109944 | 45477.69773702 |
| 02:05:49 | BUY | 0.00144594 | 250.000000 |
| 08:09:41 | SELL | 0.00078700 | 8.15365023 |
| 08:09:41 | SELL | 0.00078701 | 139.76950737 |
| 08:09:41 | SELL | 0.00078701 | 127.063300 |
| 08:09:08 | SELL | 0.00078702 | 139.76773144 |
| 08:08:23 | BUY | 0.00144664 | 207.3770945 |
| 21:44:45 | SELL | 0.00118648 | 1198.70031067 |
| 12:31:51 | BUY | 0.00098056 | 1.29968933 |
| 20:51:26 | BUY | 0.00098056 | 649.51135566 |
| 20:15:50 | SELL | 0.00078445 | 729.51875227 |
| 20:15:45 | SELL | 0.00079991 | 650.81104499 |
| 20:15:41 | SELL | 0.00080000 | 4993.75780274 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
