Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032964+ 0.1%1774.5Ethereum
ZEC0.00340963+ 0.3%825.3Zcash
DASH0.00048595- 1.3%235DASH
LTC0.00079061+ 1%173.2Litecoin
ETC0.00012036+ 0.9%88.4EthereumClassic
TRX-BTC
0.00000436- 3.2%26.7Tron Token
SHIB-USDTb
T0.00000614+ 6.1%23.1SHIBA INU
BIG-BTC
0.00541906- 0.6%20BIG
DOGE-BTC
0.00000133+ 0.8%10.2Dogecoin
XRP-BTC
0.00002004- 0.5%7.5Ripple
ETH-BTC
0.03042133+ 1.3%4.9Ethereum
BTC-USDTt
T71041.85+ 4.2%4.9Bitcoin
BCHABC0.00011419- 0.6%3.5BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
ETH-USDT
T2160.3303096+ 5.6%2.4Ethereum
BTC-USDT
T70890.72+ 3.8%2.2Bitcoin
BTC-USDTb
T70978.71+ 4%1.4Bitcoin
ETH-USDC
2161.8769085+ 5.9%1.4Ethereum
BTC-RUR
R6065810.47+ 0.7%0.9Bitcoin
BNB-BTC
0.00899399- 2%0.7BNB BSC
DOGE-USDT
T0.09425005+ 5%0.7Dogecoin
BTCT71387.26+ 5.7%0.6Bitcoin
USDT-RUR
R85.53- 3.1%0.6USDT ERC20
DOGE-ETH
E0.00004375- 0.5%0.5Dogecoin
SPITZ-BTC
0.00000002 0%0.4SPITZ
ETH-RUR
R185015.04+ 1.8%0.3Ethereum
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BTCT70463.09+ 3.7%0.2Bitcoin
TON-BTC
0.00001860+ 0.4%0.2TON Coin
USDTe-USDTb
T1.00292262+ 0.6%0.2USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DASH-BTC
0.00048363- 0.5%0.2DASH
USDTe-USDTt
T0.99701538- 0.1%0.2USDT ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6035437.00+ 0.7%0.1Bitcoin
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17339347+ 3.3%0.1Yo Token ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 5.5%0.1Bitcoin Liza
YOSTEP-USDT
T0.01279238+ 3.5%0.1YOSTEP
  • USDTerc20 / RUR
  • Last: 85.60000000
  • 24High: 88.78999999
  • 24Low: 85.59000000
  • 24V: 2486.24 USDT
COMPRA
85.99678587
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USDT RUR
85.99678587 62.29189245 5356.90253645
86.01211743 0.39903940 34.32222373
86.20000000 0.01081715 0.93243833
86.30000000 0.01112605 0.96017811
86.32456010 1.00000000 86.3245601
86.33456101 1.14563211 98.90764529
86.40000000 0.01319130 1.13972832
86.45601010 1.00000000 86.4560101
86.45610100 1.00596806 86.97207619
86.45652682 0.41190455 35.61183677
86.45772000 1.00000000 86.4577200
86.46941950 0.04217535 3.64687803
86.47168324 0.30979601 26.78858244
86.48105879 2.32140526 200.75758476
86.48818964 213.79399999 18490.65601502
86.50000000 1.42860296 123.57415604
86.51000000 2.15304922 186.26028802
86.57720000 1.00000000 86.5772000
86.60000000 0.11717385 10.14725541
86.60200000 23.52941176 2037.69411723
86.60983258 0.00149807 0.12974759
86.64989714 0.00143903 0.12469180
86.67915319 0.00162531 0.14088049
86.69813338 1.00000000 86.69813338
86.70000000 0.11772780 10.20700026
86.70839274 1.00000000 86.70839274
86.75000000 1.05610124 91.61678257
86.76788800 1.00000000 86.7678880
86.78000000 0.00364331 0.31616644
86.80000000 0.12450669 10.80718069
86.81089728 0.00188478 0.16361944
86.81333800 1.00000000 86.8133380
86.81742939 0.02300000 1.99680087
86.83961010 0.50919006 44.21786627
86.85999999 0.00151503 0.13159550
86.86000001 2.41671817 209.91614027
86.88400000 0.00133121 0.11566084
86.90000000 0.11685482 10.15468385
86.95000000 5.35517685 465.6326271
86.96101010 0.50298403 43.73999931
86.97849370 10.0000000 869.784937
86.98823602 0.03820304 3.32321506
86.99981334 1.00000000 86.99981334
86.99990000 10.30695707 896.70423439
87.00000000 6.17010345 536.79900015
87.00520241 0.00176543 0.15360159
87.01000000 25.48483502 2217.43549509
87.08700000 0.00129954 0.11317303
87.10000000 0.11205843 9.76028925
87.13694200 0.10487533 9.13851554
VENTA
85.60000000
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USDT RUR
85.60000000 41.82750145 3580.43412412
85.59000000 0.10000000 8.55900000
85.56000000 3.92388245 335.72738242
85.55330190 0.31124859 26.62834458
85.51254016 0.49282395 42.14262781
85.50000010 1.00000000 85.5000001
85.50000000 2.40737036 205.83016578
85.49620766 0.00146570 0.12531179
85.48217288 0.30921386 26.43227263
85.48217287 0.82633991 70.63733103
85.47185349 0.25747243 22.00664581
85.44146880 0.00183360 0.15666547
85.44105100 0.04197913 3.58674098
85.40000000 0.26646788 22.75635695
85.37131362 0.00179279 0.15305283
85.35888000 1.20889425 103.18985921
85.35000000 1.22926236 104.91754242
85.30000000 0.11860961 10.11739973
85.26648062 0.00126902 0.10820486
85.25935525 1.03412628 88.16893987
85.25010000 0.20737971 17.67914101
85.25000000 1.35931698 115.88177254
85.20000000 0.12859478 10.95627525
85.17848464 0.00209776 0.17868401
85.13400000 0.00221046 0.18818530
85.11000000 12.22589975 1040.54632772
85.10000010 0.12529961 10.66299682
85.10000000 0.00857688 0.72989248
85.09593009 23.52941176 2002.25717818
85.06218722 0.01264211 1.07536552
85.05000000 47.43570305 4034.4065444
85.02856000 0.00130501 0.11096312
85.01800000 0.00120648 0.10257251
85.01385000 0.00134620 0.11444564
85.00010000 10.2334951 869.84810684
85.00000010 132.72513886 11281.63681637
85.00000000 232.66438572 19776.4727862
84.95000000 0.11330977 9.62566496
84.93146222 0.04090782 3.47436096
84.90000000 1.51200828 128.36950297
84.80657708 23.52941176 1995.44887207
84.80100000 0.01516610 1.28610044
84.80000000 0.24555477 20.82304449
84.78000000 0.13887654 11.77395306
84.77924501 0.00208650 0.17689189
84.76897678 0.12901064 10.93609994
84.75800000 0.00240995 0.20426254
84.70400000 0.01233250 1.04461208
84.70200000 0.01337949 1.13326956
84.70000000 0.25897136 21.93487419
Historial de operaciones
Hora Precio
USDT [C]
Es necesario iniciar sesión.
Hora Precio USDT
11:51:32 SELL 85.6000000 4.61764686
11:51:32 SELL 85.6000100 2.00000000
11:51:32 SELL 85.6000100 1.00000000
11:51:32 SELL 85.6000100 1.00000000
11:51:32 SELL 85.6000100 1.00000000
11:51:31 SELL 85.6000100 0.66730191
11:37:24 SELL 85.6000100 0.00489141
11:37:17 SELL 85.6000100 0.01000000
11:36:54 SELL 85.6000100 0.00316227
11:36:30 SELL 85.6000100 0.01000000
11:33:51 SELL 85.6000100 0.01296188
11:32:06 SELL 85.6000100 0.01778279
11:31:37 SELL 85.6000100 0.04179524
11:29:22 BUY 86.01628013 0.05223902
11:28:22 BUY 86.01628013 0.11254560
11:26:31 BUY 86.01628013 0.00894609
10:56:31 SELL 85.6000100 0.22494985
10:17:58 BUY 86.08415191 0.00750754
10:17:38 BUY 86.08415191 0.01001148
10:16:53 BUY 86.08415191 0.56298766
09:35:16 SELL 85.6000100 0.00715465
09:16:31 SELL 85.6000000 0.01000000
09:15:42 SELL 85.6000000 0.01778279
09:15:08 SELL 85.6000000 0.10000000
09:14:47 SELL 85.6000000 0.56234132
09:13:24 SELL 85.6000000 0.03428741
09:13:19 SELL 85.6000000 0.04821136
09:13:11 SELL 85.6000000 0.06598204
09:13:09 SELL 85.6000000 0.09812875
09:13:07 SELL 85.6000000 0.09812875
09:12:54 SELL 85.6000000 0.23713737
09:11:41 SELL 85.6000000 0.00117292
09:11:18 SELL 85.6000000 0.24033118
09:11:16 SELL 85.6000000 0.02045179
09:11:14 SELL 85.6000000 0.02045179
09:11:13 SELL 85.6000000 0.02452254
09:11:11 SELL 85.6000000 0.02940355
09:11:09 SELL 85.6000000 0.03520107
09:05:24 SELL 85.6000000 0.17527944
08:58:11 SELL 85.6000000 0.21772650
08:58:04 SELL 85.6000000 199.98918285
08:58:04 SELL 85.7000000 0.00124192
08:58:04 SELL 85.7000000 0.00124604
08:58:04 SELL 85.7000000 0.00137483
08:58:04 SELL 85.7000000 0.00137483
08:58:03 SELL 85.7000000 0.00139946
08:58:03 SELL 85.7000000 0.00132639
08:58:03 SELL 85.7000000 0.00144694
08:58:03 SELL 85.7000000 0.00140674
08:51:08 SELL 86.2000000 0.22316795

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)