| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032964 | + 0.1% | 1774.5 | Ethereum |
| ZEC | 0.00340963 | + 0.3% | 825.3 | Zcash |
| DASH | 0.00048595 | - 1.3% | 235 | DASH |
| LTC | 0.00079061 | + 1% | 173.2 | Litecoin |
| ETC | 0.00012036 | + 0.9% | 88.4 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.2% | 26.7 | Tron Token |
SHIB-USDTb | T0.00000614 | + 6.1% | 23.1 | SHIBA INU |
BIG-BTC | 0.00541906 | - 0.6% | 20 | BIG |
DOGE-BTC | 0.00000133 | + 0.8% | 10.2 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.5% | 7.5 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T71041.85 | + 4.2% | 4.9 | Bitcoin |
| BCHABC | 0.00011419 | - 0.6% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3303096 | + 5.6% | 2.4 | Ethereum |
BTC-USDT | T70890.72 | + 3.8% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4% | 1.4 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.9% | 1.4 | Ethereum |
BTC-RUR | R6065810.47 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09425005 | + 5% | 0.7 | Dogecoin |
| BTC | T71387.26 | + 5.7% | 0.6 | Bitcoin |
USDT-RUR | R85.53 | - 3.1% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004375 | - 0.5% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.04 | + 1.8% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | + 3.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001860 | + 0.4% | 0.2 | TON Coin |
USDTe-USDTb | T1.00292262 | + 0.6% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DASH-BTC | 0.00048363 | - 0.5% | 0.2 | DASH |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035437.00 | + 0.7% | 0.1 | Bitcoin |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
YOSTEP-USDT | T0.01279238 | + 3.5% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 85.60000000
- 24High: 88.78999999
- 24Low: 85.59000000
- 24V: 2486.24 USDT
| Precio | USDT | RUR |
|---|
| 85.99678587 | 62.29189245 | 5356.90253645 |
| 86.01211743 | 0.39903940 | 34.32222373 |
| 86.20000000 | 0.01081715 | 0.93243833 |
| 86.30000000 | 0.01112605 | 0.96017811 |
| 86.32456010 | 1.00000000 | 86.3245601 |
| 86.33456101 | 1.14563211 | 98.90764529 |
| 86.40000000 | 0.01319130 | 1.13972832 |
| 86.45601010 | 1.00000000 | 86.4560101 |
| 86.45610100 | 1.00596806 | 86.97207619 |
| 86.45652682 | 0.41190455 | 35.61183677 |
| 86.45772000 | 1.00000000 | 86.4577200 |
| 86.46941950 | 0.04217535 | 3.64687803 |
| 86.47168324 | 0.30979601 | 26.78858244 |
| 86.48105879 | 2.32140526 | 200.75758476 |
| 86.48818964 | 213.79399999 | 18490.65601502 |
| 86.50000000 | 1.42860296 | 123.57415604 |
| 86.51000000 | 2.15304922 | 186.26028802 |
| 86.57720000 | 1.00000000 | 86.5772000 |
| 86.60000000 | 0.11717385 | 10.14725541 |
| 86.60200000 | 23.52941176 | 2037.69411723 |
| 86.60983258 | 0.00149807 | 0.12974759 |
| 86.64989714 | 0.00143903 | 0.12469180 |
| 86.67915319 | 0.00162531 | 0.14088049 |
| 86.69813338 | 1.00000000 | 86.69813338 |
| 86.70000000 | 0.11772780 | 10.20700026 |
| 86.70839274 | 1.00000000 | 86.70839274 |
| 86.75000000 | 1.05610124 | 91.61678257 |
| 86.76788800 | 1.00000000 | 86.7678880 |
| 86.78000000 | 0.00364331 | 0.31616644 |
| 86.80000000 | 0.12450669 | 10.80718069 |
| 86.81089728 | 0.00188478 | 0.16361944 |
| 86.81333800 | 1.00000000 | 86.8133380 |
| 86.81742939 | 0.02300000 | 1.99680087 |
| 86.83961010 | 0.50919006 | 44.21786627 |
| 86.85999999 | 0.00151503 | 0.13159550 |
| 86.86000001 | 2.41671817 | 209.91614027 |
| 86.88400000 | 0.00133121 | 0.11566084 |
| 86.90000000 | 0.11685482 | 10.15468385 |
| 86.95000000 | 5.35517685 | 465.6326271 |
| 86.96101010 | 0.50298403 | 43.73999931 |
| 86.97849370 | 10.0000000 | 869.784937 |
| 86.98823602 | 0.03820304 | 3.32321506 |
| 86.99981334 | 1.00000000 | 86.99981334 |
| 86.99990000 | 10.30695707 | 896.70423439 |
| 87.00000000 | 6.17010345 | 536.79900015 |
| 87.00520241 | 0.00176543 | 0.15360159 |
| 87.01000000 | 25.48483502 | 2217.43549509 |
| 87.08700000 | 0.00129954 | 0.11317303 |
| 87.10000000 | 0.11205843 | 9.76028925 |
| 87.13694200 | 0.10487533 | 9.13851554 |
| Precio | USDT | RUR |
|---|
| 85.60000000 | 41.82750145 | 3580.43412412 |
| 85.59000000 | 0.10000000 | 8.55900000 |
| 85.56000000 | 3.92388245 | 335.72738242 |
| 85.55330190 | 0.31124859 | 26.62834458 |
| 85.51254016 | 0.49282395 | 42.14262781 |
| 85.50000010 | 1.00000000 | 85.5000001 |
| 85.50000000 | 2.40737036 | 205.83016578 |
| 85.49620766 | 0.00146570 | 0.12531179 |
| 85.48217288 | 0.30921386 | 26.43227263 |
| 85.48217287 | 0.82633991 | 70.63733103 |
| 85.47185349 | 0.25747243 | 22.00664581 |
| 85.44146880 | 0.00183360 | 0.15666547 |
| 85.44105100 | 0.04197913 | 3.58674098 |
| 85.40000000 | 0.26646788 | 22.75635695 |
| 85.37131362 | 0.00179279 | 0.15305283 |
| 85.35888000 | 1.20889425 | 103.18985921 |
| 85.35000000 | 1.22926236 | 104.91754242 |
| 85.30000000 | 0.11860961 | 10.11739973 |
| 85.26648062 | 0.00126902 | 0.10820486 |
| 85.25935525 | 1.03412628 | 88.16893987 |
| 85.25010000 | 0.20737971 | 17.67914101 |
| 85.25000000 | 1.35931698 | 115.88177254 |
| 85.20000000 | 0.12859478 | 10.95627525 |
| 85.17848464 | 0.00209776 | 0.17868401 |
| 85.13400000 | 0.00221046 | 0.18818530 |
| 85.11000000 | 12.22589975 | 1040.54632772 |
| 85.10000010 | 0.12529961 | 10.66299682 |
| 85.10000000 | 0.00857688 | 0.72989248 |
| 85.09593009 | 23.52941176 | 2002.25717818 |
| 85.06218722 | 0.01264211 | 1.07536552 |
| 85.05000000 | 47.43570305 | 4034.4065444 |
| 85.02856000 | 0.00130501 | 0.11096312 |
| 85.01800000 | 0.00120648 | 0.10257251 |
| 85.01385000 | 0.00134620 | 0.11444564 |
| 85.00010000 | 10.2334951 | 869.84810684 |
| 85.00000010 | 132.72513886 | 11281.63681637 |
| 85.00000000 | 232.66438572 | 19776.4727862 |
| 84.95000000 | 0.11330977 | 9.62566496 |
| 84.93146222 | 0.04090782 | 3.47436096 |
| 84.90000000 | 1.51200828 | 128.36950297 |
| 84.80657708 | 23.52941176 | 1995.44887207 |
| 84.80100000 | 0.01516610 | 1.28610044 |
| 84.80000000 | 0.24555477 | 20.82304449 |
| 84.78000000 | 0.13887654 | 11.77395306 |
| 84.77924501 | 0.00208650 | 0.17689189 |
| 84.76897678 | 0.12901064 | 10.93609994 |
| 84.75800000 | 0.00240995 | 0.20426254 |
| 84.70400000 | 0.01233250 | 1.04461208 |
| 84.70200000 | 0.01337949 | 1.13326956 |
| 84.70000000 | 0.25897136 | 21.93487419 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDT |
|---|
| 11:51:32 | SELL | 85.6000000 | 4.61764686 |
| 11:51:32 | SELL | 85.6000100 | 2.00000000 |
| 11:51:32 | SELL | 85.6000100 | 1.00000000 |
| 11:51:32 | SELL | 85.6000100 | 1.00000000 |
| 11:51:32 | SELL | 85.6000100 | 1.00000000 |
| 11:51:31 | SELL | 85.6000100 | 0.66730191 |
| 11:37:24 | SELL | 85.6000100 | 0.00489141 |
| 11:37:17 | SELL | 85.6000100 | 0.01000000 |
| 11:36:54 | SELL | 85.6000100 | 0.00316227 |
| 11:36:30 | SELL | 85.6000100 | 0.01000000 |
| 11:33:51 | SELL | 85.6000100 | 0.01296188 |
| 11:32:06 | SELL | 85.6000100 | 0.01778279 |
| 11:31:37 | SELL | 85.6000100 | 0.04179524 |
| 11:29:22 | BUY | 86.01628013 | 0.05223902 |
| 11:28:22 | BUY | 86.01628013 | 0.11254560 |
| 11:26:31 | BUY | 86.01628013 | 0.00894609 |
| 10:56:31 | SELL | 85.6000100 | 0.22494985 |
| 10:17:58 | BUY | 86.08415191 | 0.00750754 |
| 10:17:38 | BUY | 86.08415191 | 0.01001148 |
| 10:16:53 | BUY | 86.08415191 | 0.56298766 |
| 09:35:16 | SELL | 85.6000100 | 0.00715465 |
| 09:16:31 | SELL | 85.6000000 | 0.01000000 |
| 09:15:42 | SELL | 85.6000000 | 0.01778279 |
| 09:15:08 | SELL | 85.6000000 | 0.10000000 |
| 09:14:47 | SELL | 85.6000000 | 0.56234132 |
| 09:13:24 | SELL | 85.6000000 | 0.03428741 |
| 09:13:19 | SELL | 85.6000000 | 0.04821136 |
| 09:13:11 | SELL | 85.6000000 | 0.06598204 |
| 09:13:09 | SELL | 85.6000000 | 0.09812875 |
| 09:13:07 | SELL | 85.6000000 | 0.09812875 |
| 09:12:54 | SELL | 85.6000000 | 0.23713737 |
| 09:11:41 | SELL | 85.6000000 | 0.00117292 |
| 09:11:18 | SELL | 85.6000000 | 0.24033118 |
| 09:11:16 | SELL | 85.6000000 | 0.02045179 |
| 09:11:14 | SELL | 85.6000000 | 0.02045179 |
| 09:11:13 | SELL | 85.6000000 | 0.02452254 |
| 09:11:11 | SELL | 85.6000000 | 0.02940355 |
| 09:11:09 | SELL | 85.6000000 | 0.03520107 |
| 09:05:24 | SELL | 85.6000000 | 0.17527944 |
| 08:58:11 | SELL | 85.6000000 | 0.21772650 |
| 08:58:04 | SELL | 85.6000000 | 199.98918285 |
| 08:58:04 | SELL | 85.7000000 | 0.00124192 |
| 08:58:04 | SELL | 85.7000000 | 0.00124604 |
| 08:58:04 | SELL | 85.7000000 | 0.00137483 |
| 08:58:04 | SELL | 85.7000000 | 0.00137483 |
| 08:58:03 | SELL | 85.7000000 | 0.00139946 |
| 08:58:03 | SELL | 85.7000000 | 0.00132639 |
| 08:58:03 | SELL | 85.7000000 | 0.00144694 |
| 08:58:03 | SELL | 85.7000000 | 0.00140674 |
| 08:51:08 | SELL | 86.2000000 | 0.22316795 |
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
