| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03044327 | - 0.6% | 1877.4 | Ethereum |
| ZEC | 0.00342264 | - 1.4% | 800.3 | Zcash |
| DASH | 0.00046889 | + 1% | 202.9 | DASH |
| LTC | 0.00079528 | - 0.1% | 185.4 | Litecoin |
| ETC | 0.00012000 | + 0.3% | 83.9 | EthereumClassic |
TRX-BTC | 0.00000455 | + 4.2% | 18.6 | Tron Token |
BIG-BTC | 0.00547093 | - 0.9% | 16.7 | BIG |
SHIB-USDTb | T0.00000580 | - 3.2% | 8.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 5 | YoChat Token |
DOGE-BTC | 0.00000133 | 0% | 4 | Dogecoin |
ETH-BTC | 0.03036130 | - 0.6% | 2.2 | Ethereum |
| BCHABC | 0.00011491 | + 5.6% | 2.1 | BitcoinCashABC |
BTC-USDTt | T68473.83 | - 3.3% | 1.1 | Bitcoin |
ETH-USDT | T2083.5232962 | - 3.5% | 1.1 | Ethereum |
XRP-BTC | 0.00002032 | - 0.6% | 0.9 | Ripple |
BTC-USDT | T68781.83 | - 2.8% | 0.8 | Bitcoin |
BTC-USDTb | T68559.63 | - 2.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.09147025 | - 2.9% | 0.4 | Dogecoin |
| BTC | T68510.01 | - 3% | 0.4 | Bitcoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6066662.01 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R87.84 | + 1.6% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001834 | + 2.7% | 0.2 | TON Coin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
| USDT | R87.75 | + 1.5% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DASH-BTC | 0.00047059 | + 0.4% | 0.1 | DASH |
ETH-RUR | R184190.57 | - 1.5% | 0.1 | Ethereum |
| BTC | R6001802.52 | - 2.2% | 0.1 | Bitcoin |
| YOMBA | 0.00000041 | + 7.9% | 0.1 | YOMBA |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
DOGE-WRUB | 5.67703052 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.3% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610475 | + 0.2% | 0.1 | Yo Token ERC20 |
| TON | 0.00001846 | + 2.7% | 0.1 | TON Coin |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 87.75000000
- 24High: 88.51000000
- 24Low: 85.80000000
- 24V: 6877.27 USDT
| Precio | USDT | RUR |
|---|
| 87.75000000 | 0.71158024 | 62.44116606 |
| 87.99874145 | 0.61481377 | 54.10283798 |
| 88.00000000 | 0.16409422 | 14.44029136 |
| 88.00999999 | 0.50000000 | 44.00499999 |
| 88.01000000 | 2.01235590 | 177.10744275 |
| 88.03522644 | 0.03855496 | 3.39419463 |
| 88.10000000 | 0.11307462 | 9.96187402 |
| 88.20000000 | 0.11931806 | 10.52385289 |
| 88.21000000 | 0.01191612 | 1.05112094 |
| 88.30000000 | 0.11810751 | 10.42889313 |
| 88.30344690 | 0.21002291 | 18.54574688 |
| 88.37507070 | 0.50900560 | 44.98340588 |
| 88.37590900 | 0.50869010 | 44.95594998 |
| 88.40000000 | 0.11973357 | 10.58444758 |
| 88.42500000 | 0.01082854 | 0.95751364 |
| 88.44469000 | 1.03634685 | 91.65937588 |
| 88.44715411 | 0.31371978 | 27.74762172 |
| 88.46000000 | 0.01145495 | 1.01330487 |
| 88.48000000 | 0.01148898 | 1.01654495 |
| 88.50000000 | 2.20827651 | 195.43247113 |
| 88.50800000 | 0.00119783 | 0.10601753 |
| 88.51000000 | 2.02926391 | 179.61014867 |
| 88.51217820 | 0.67215502 | 59.4939049 |
| 88.54780010 | 0.50000000 | 44.27390005 |
| 88.55000000 | 0.01017710 | 0.90118220 |
| 88.56343780 | 0.03809933 | 3.37420764 |
| 88.60000000 | 0.13060599 | 11.57169071 |
| 88.60950000 | 0.00118350 | 0.10486934 |
| 88.62599979 | 1.00423325 | 89.0011758 |
| 88.65000000 | 0.01209181 | 1.07193895 |
| 88.67800101 | 0.50000000 | 44.3390005 |
| 88.70000000 | 0.13936395 | 12.36158236 |
| 88.71100000 | 0.00118215 | 0.10486970 |
| 88.74886060 | 1.00885010 | 89.53429689 |
| 88.75000000 | 1.01283286 | 89.88891632 |
| 88.75800200 | 1.01313405 | 89.92375403 |
| 88.77901010 | 0.50000000 | 44.38950505 |
| 88.77910100 | 1.00596806 | 89.3089400 |
| 88.80000000 | 0.11121151 | 9.87558208 |
| 88.81250000 | 0.00118079 | 0.10486891 |
| 88.82098946 | 1.11702880 | 99.21560327 |
| 88.87664057 | 0.11121381 | 9.88430981 |
| 88.88000000 | 0.01142217 | 1.01520246 |
| 88.88606000 | 1.01197174 | 89.95018079 |
| 88.88670101 | 0.51056432 | 45.38237805 |
| 88.89961305 | 1.01195837 | 89.96270751 |
| 88.90000000 | 0.12211390 | 10.85592571 |
| 88.90062506 | 1.00829634 | 89.63817487 |
| 88.90875973 | 0.00796462 | 0.70812448 |
| 88.91400000 | 0.00117945 | 0.10486961 |
| Precio | USDT | RUR |
|---|
| 87.50006969 | 0.00851894 | 0.74540784 |
| 87.50000001 | 0.11428571 | 9.99999962 |
| 87.50000000 | 0.01816583 | 1.58951012 |
| 87.40000000 | 0.01199286 | 1.04817596 |
| 87.30000000 | 0.01151368 | 1.00514426 |
| 87.25000001 | 0.50000000 | 43.6250000 |
| 87.25000000 | 1.04662383 | 91.31792916 |
| 87.20000000 | 0.00744327 | 0.64905314 |
| 87.10000000 | 0.13088014 | 11.39966019 |
| 87.06844681 | 1.31055810 | 114.10825822 |
| 87.05634185 | 0.79132241 | 68.88963423 |
| 87.00000000 | 10.26498317 | 893.05353579 |
| 86.98823602 | 0.03870825 | 3.36716238 |
| 86.90674398 | 1.50748249 | 131.01039481 |
| 86.90000000 | 4.13189173 | 359.06139133 |
| 86.83785009 | 23.52941176 | 2043.24353112 |
| 86.80000000 | 1.23330980 | 107.05129064 |
| 86.70000000 | 1.11786007 | 96.91846806 |
| 86.64565457 | 1.17016941 | 101.39009448 |
| 86.60000000 | 1.11543498 | 96.59666926 |
| 86.55700000 | 0.10251612 | 8.87348779 |
| 86.50000000 | 152.41166593 | 13183.60910294 |
| 86.46941950 | 23.5676148 | 2037.87797075 |
| 86.40000000 | 1.12160058 | 96.90629011 |
| 86.30000000 | 0.11769959 | 10.15747461 |
| 86.27420000 | 0.10487533 | 9.04803519 |
| 86.25000000 | 1.05610124 | 91.08873195 |
| 86.21467000 | 1.20879547 | 104.21590254 |
| 86.20000000 | 1.13582457 | 97.90807793 |
| 86.14376476 | 0.00176543 | 0.15208078 |
| 86.10001000 | 1.52110311 | 130.96699298 |
| 86.10000000 | 6.51229766 | 560.70882852 |
| 86.00010000 | 10.30695707 | 886.39933871 |
| 86.00000001 | 2.41671817 | 207.83776264 |
| 86.00000000 | 178.55327431 | 15355.58159066 |
| 85.95370033 | 1.27871681 | 109.91044149 |
| 85.95369732 | 1.04356876 | 89.69859332 |
| 85.95369731 | 0.76241661 | 65.53252652 |
| 85.95138345 | 0.00188478 | 0.16199944 |
| 85.90000000 | 1.12589105 | 96.71404119 |
| 85.89000000 | 0.00379691 | 0.32611659 |
| 85.82094375 | 0.00162531 | 0.13948563 |
| 85.80000000 | 0.24226001 | 20.78590885 |
| 85.79197737 | 0.00143903 | 0.12345722 |
| 85.79000000 | 0.00364331 | 0.31255956 |
| 85.78000000 | 1.19072029 | 102.13998647 |
| 85.75230949 | 0.00149807 | 0.12846296 |
| 85.70000000 | 0.13587300 | 11.6443161 |
| 85.60000000 | 0.11842425 | 10.1371158 |
| 85.59000000 | 0.02300000 | 1.96857000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDT |
|---|
| 15:13:00 | BUY | 87.7500000 | 0.03369345 |
| 15:12:13 | BUY | 87.7500000 | 0.11802110 |
| 15:11:57 | BUY | 87.7500000 | 0.08709982 |
| 15:11:40 | BUY | 87.7500000 | 0.00310354 |
| 15:11:26 | BUY | 87.7500000 | 0.00114347 |
| 15:11:23 | BUY | 87.7500000 | 0.00196198 |
| 15:11:20 | BUY | 87.7500000 | 0.00113962 |
| 15:11:18 | BUY | 87.7500000 | 1.23726425 |
| 15:11:12 | BUY | 87.7500000 | 0.20817034 |
| 15:01:13 | SELL | 87.7500000 | 1.00100000 |
| 14:41:51 | BUY | 87.99874145 | 0.00435661 |
| 14:41:51 | BUY | 87.99874145 | 0.00212159 |
| 14:41:51 | BUY | 87.99874145 | 0.00202643 |
| 13:42:56 | SELL | 87.50006969 | 0.00116719 |
| 13:42:56 | SELL | 87.50006969 | 0.00442414 |
| 13:42:56 | SELL | 87.50006969 | 0.00212159 |
| 13:42:56 | SELL | 87.50006969 | 0.00202643 |
| 13:21:41 | BUY | 88.0000000 | 0.00354414 |
| 13:04:27 | BUY | 88.0000000 | 0.00357653 |
| 13:03:10 | SELL | 87.9000000 | 0.31186110 |
| 12:58:08 | BUY | 88.0000000 | 0.00804283 |
| 12:58:07 | BUY | 88.0000000 | 0.00297154 |
| 12:58:06 | BUY | 87.99874145 | 0.00116523 |
| 12:58:06 | BUY | 87.99874145 | 0.00441671 |
| 12:55:23 | BUY | 87.99874145 | 0.00211803 |
| 12:55:23 | BUY | 87.99874145 | 0.00202303 |
| 12:32:29 | BUY | 87.9000000 | 0.00200113 |
| 12:32:29 | BUY | 87.9000000 | 0.00123467 |
| 12:32:29 | BUY | 87.9000000 | 0.00278782 |
| 12:32:29 | BUY | 87.9000000 | 0.00180166 |
| 12:32:29 | BUY | 87.9000000 | 0.00342817 |
| 12:31:08 | BUY | 87.86222083 | 0.04366674 |
| 12:30:55 | BUY | 87.8000000 | 0.00167078 |
| 12:30:55 | BUY | 87.8000000 | 0.00125469 |
| 12:30:55 | BUY | 87.8000000 | 0.00126071 |
| 12:30:55 | BUY | 87.8000000 | 0.00136240 |
| 12:30:55 | BUY | 87.8000000 | 0.00226062 |
| 12:30:55 | BUY | 87.8000000 | 0.00205208 |
| 12:30:55 | BUY | 87.8000000 | 0.00163275 |
| 12:30:40 | BUY | 87.7500000 | 0.00163773 |
| 12:30:01 | BUY | 87.7000000 | 0.00157223 |
| 12:30:01 | BUY | 87.7000000 | 0.00126257 |
| 12:28:47 | BUY | 87.16444053 | 18.83049901 |
| 12:28:47 | BUY | 87.16444052 | 0.49716520 |
| 12:28:45 | BUY | 87.16444052 | 0.00157223 |
| 12:28:45 | BUY | 87.16444052 | 0.00126257 |
| 12:28:43 | BUY | 87.16444053 | 37.55998497 |
| 12:28:42 | BUY | 87.16444053 | 73.2752576 |
| 12:28:42 | BUY | 87.16444053 | 30.12124802 |
| 12:28:42 | BUY | 87.16444053 | 8.52505715 |
Yanadia: okika, Thank you Oki 20 running fast :)(
Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
