| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02897704 | - 1.6% | 1813.6 | Ethereum |
| ZEC | 0.00363836 | + 0.5% | 834.5 | Zcash |
| DASH | 0.00055863 | + 0.1% | 305.7 | DASH |
| LTC | 0.00078564 | + 0.8% | 187.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013265 | + 3.5% | 91.9 | EthereumClassic |
SHIB-USDTb | T0.00000657 | - 3.7% | 35.7 | SHIBA INU |
BIG-BTC | 0.00703081 | + 0.9% | 34.1 | BIG |
TRX-BTC | 0.00000386 | + 4.7% | 32.6 | Tron Token |
ETH-BTC | 0.02906433 | - 1% | 15.2 | Ethereum |
DOGE-BTC | 0.00000140 | + 0.8% | 10.7 | Dogecoin |
BTC-USDTt | T73475.69 | - 4.3% | 10.4 | Bitcoin |
XRP-BTC | 0.00002081 | + 0.5% | 8 | Ripple |
BTC-USDT | T73623.75 | - 4% | 4.5 | Bitcoin |
ETH-USDT | T2140.6623039 | - 4.7% | 4.3 | Ethereum |
| BCHABC | 0.00010909 | + 0.9% | 3.1 | BitcoinCashABC |
BTC-USDTb | T73489.50 | - 4.4% | 2.3 | Bitcoin |
ZEC-BTC | 0.00361073 | - 0.9% | 2.2 | Zcash |
ETH-USDC | 2142.0544713 | - 4.8% | 2.2 | Ethereum |
USDT-RUR | R86.53 | + 2.2% | 2 | USDT ERC20 |
BNB-BTC | 0.00990366 | - 0.5% | 1.4 | BNB BSC |
BTC-RUR | R6411548.90 | - 0.9% | 1.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.10306699 | - 3.3% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004829 | + 1.6% | 0.6 | Dogecoin |
ETH-RUR | R184571.22 | - 2.7% | 0.6 | Ethereum |
WBNB-BTC | 0.00991452 | - 0.5% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00056204 | + 0.4% | 0.3 | DASH |
| BTC | $80500.00 | - 5.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00115191 | - 0.2% | 0.3 | BONUS |
| USDT | R86.70 | + 3.7% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00078116 | + 1.2% | 0.2 | Litecoin |
TON-BTC | 0.00001834 | + 1.2% | 0.2 | TON Coin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 3.6% | 0.2 | Tron Token |
| BTC | R6412000.00 | - 0.3% | 0.2 | Bitcoin |
YO-BTC | 0.00622601 | + 0.2% | 0.2 | Yo Token ERC20 |
YO-USDT | T461.03344605 | - 4% | 0.2 | Yo Token ERC20 |
USDT-USD | $1.08 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 86.70000000
- 24High: 86.70000000
- 24Low: 83.25656301
- 24V: 15492.67 USDT
| Precio | USDT | RUR |
|---|
| 86.69000000 | 129.870000 | 11258.4303 |
| 86.70000000 | 100.55552246 | 8718.16379728 |
| 86.73000000 | 0.00200000 | 0.17346000 |
| 86.75000000 | 1.01196177 | 87.78768354 |
| 86.78000000 | 0.00333085 | 0.28905116 |
| 86.78250000 | 0.00119534 | 0.10373459 |
| 86.79000000 | 34.44296246 | 2989.3047119 |
| 86.80000000 | 0.11393118 | 9.88922642 |
| 86.81000001 | 500.000000 | 43405.000005 |
| 86.81089728 | 0.00174455 | 0.15144595 |
| 86.82000000 | 0.00200000 | 0.17364000 |
| 86.85999999 | 0.00136936 | 0.11894260 |
| 86.86000001 | 0.00172746 | 0.15004717 |
| 86.88400000 | 0.00119393 | 0.10373341 |
| 86.90000000 | 0.11213400 | 9.74444460 |
| 86.91000000 | 0.00200000 | 0.17382000 |
| 86.94000000 | 10.0000000 | 869.400000 |
| 86.97451444 | 0.80000000 | 69.57961155 |
| 86.98823602 | 0.03764894 | 3.27501487 |
| 86.99999990 | 1.00000000 | 86.9999999 |
| 86.99999999 | 29.99647097 | 2609.69297409 |
| 87.00000000 | 53.71223783 | 4672.96469121 |
| 87.00520241 | 0.00166351 | 0.14473402 |
| 87.01000000 | 2.20253445 | 191.64252249 |
| 87.06356460 | 1.08262659 | 94.25733005 |
| 87.06660000 | 1.06527756 | 92.7500952 |
| 87.08700000 | 0.00117826 | 0.10261112 |
| 87.09000000 | 0.00200000 | 0.17418000 |
| 87.10000000 | 0.11748667 | 10.23308895 |
| 87.18000000 | 0.00200000 | 0.17436000 |
| 87.18850000 | 0.00117689 | 0.10261127 |
| 87.20000000 | 0.11122509 | 9.69882784 |
| 87.20821399 | 23.52941176 | 2051.95797582 |
| 87.25001000 | 6.57419053 | 573.59818948 |
| 87.27000000 | 0.00200000 | 0.17454000 |
| 87.29000000 | 0.00117553 | 0.10261201 |
| 87.30000000 | 0.12743939 | 11.12545874 |
| 87.36000000 | 0.00200000 | 0.17472000 |
| 87.39000000 | 10.18287273 | 889.88124787 |
| 87.39150000 | 0.00117416 | 0.10261160 |
| 87.40000000 | 0.11466168 | 10.02143083 |
| 87.45000000 | 0.00200000 | 0.17490000 |
| 87.49000000 | 12.0000000 | 1049.88000 |
| 87.49300000 | 0.00117280 | 0.10261179 |
| 87.50000000 | 51.17199349 | 4477.54943037 |
| 87.50140423 | 1.04875825 | 91.76781957 |
| 87.51000000 | 2.00369330 | 175.34320068 |
| 87.51016544 | 0.03757440 | 3.28814196 |
| 87.54000000 | 0.00200000 | 0.17508000 |
| 87.59450000 | 0.00117143 | 0.10261082 |
| Precio | USDT | RUR |
|---|
| 86.20000000 | 0.01226652 | 1.05737402 |
| 86.12562623 | 0.50000000 | 43.06281311 |
| 86.12562622 | 3.57329241 | 307.75204647 |
| 86.10000000 | 0.01232335 | 1.06104043 |
| 86.00000000 | 26.79385632 | 2304.27164352 |
| 85.95369731 | 0.03925808 | 3.37437712 |
| 85.90000000 | 0.11522998 | 9.89825528 |
| 85.82094375 | 0.00149549 | 0.12834436 |
| 85.80000000 | 0.11308741 | 9.70289977 |
| 85.79197737 | 0.00133199 | 0.11427405 |
| 85.75230949 | 0.00138662 | 0.11890586 |
| 85.70000000 | 0.12436218 | 10.65783882 |
| 85.62989597 | 18.81978539 | 1611.53626512 |
| 85.60000000 | 0.12362054 | 10.58191822 |
| 85.50873000 | 2.05534665 | 175.75008175 |
| 85.50872000 | 1.04982298 | 89.76901924 |
| 85.50000000 | 2.25296459 | 192.62847244 |
| 85.49620766 | 0.00130908 | 0.11192137 |
| 85.44146880 | 0.00163770 | 0.13992749 |
| 85.44105100 | 0.03945298 | 3.37090407 |
| 85.42000000 | 0.01315562 | 1.12375306 |
| 85.41000000 | 0.01315562 | 1.12362150 |
| 85.40000000 | 0.12260893 | 10.47080262 |
| 85.39381548 | 23.52941176 | 2009.26624618 |
| 85.37131362 | 0.00159172 | 0.13588722 |
| 85.34040000 | 0.00200000 | 0.17068080 |
| 85.30000000 | 0.12119389 | 10.33783881 |
| 85.26648062 | 0.00192496 | 0.16413456 |
| 85.25175000 | 0.00200000 | 0.17050350 |
| 85.25000000 | 1.17561852 | 100.22147883 |
| 85.20000000 | 0.13609074 | 11.59493104 |
| 85.17848464 | 0.00194168 | 0.16538936 |
| 85.16309999 | 0.00201522 | 0.17162238 |
| 85.13400000 | 0.00200980 | 0.17110231 |
| 85.10000000 | 0.00792783 | 0.67465833 |
| 85.07445000 | 0.00201522 | 0.17144373 |
| 85.06218722 | 0.01102568 | 0.93786845 |
| 85.03856000 | 0.01315562 | 1.11873498 |
| 85.02857000 | 2.06767657 | 175.81158196 |
| 85.02856000 | 0.00124500 | 0.10586055 |
| 85.01800000 | 0.00125723 | 0.10688718 |
| 85.01385000 | 0.00126332 | 0.10739969 |
| 85.00914000 | 0.23572184 | 20.03851089 |
| 85.00000000 | 3.52469876 | 299.5993946 |
| 84.98580000 | 0.00201522 | 0.17126508 |
| 84.95000000 | 0.10119716 | 8.59669874 |
| 84.93146222 | 0.03801031 | 3.22827120 |
| 84.90000000 | 24.8979959 | 2113.83985191 |
| 84.89715000 | 0.00201522 | 0.17108643 |
| 84.80849999 | 0.00201522 | 0.17090778 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDT |
|---|
| 17:47:32 | BUY | 86.7000000 | 0.00367953 |
| 17:47:17 | BUY | 86.7000000 | 0.44305037 |
| 17:47:17 | BUY | 86.7000000 | 0.00269896 |
| 17:47:17 | BUY | 86.7000000 | 0.00480496 |
| 17:47:17 | BUY | 86.7000000 | 0.00560963 |
| 17:47:16 | BUY | 86.7000000 | 0.00706027 |
| 17:47:16 | BUY | 86.7000000 | 0.00536546 |
| 17:47:16 | BUY | 86.7000000 | 0.00562050 |
| 17:47:16 | BUY | 86.7000000 | 0.00696632 |
| 17:47:16 | BUY | 86.7000000 | 0.00814829 |
| 17:47:16 | BUY | 86.7000000 | 0.00305311 |
| 17:47:16 | BUY | 86.7000000 | 0.00305310 |
| 17:47:16 | BUY | 86.7000000 | 0.00256731 |
| 17:47:16 | BUY | 86.7000000 | 0.00679185 |
| 17:47:16 | BUY | 86.7000000 | 0.01617623 |
| 17:47:16 | BUY | 86.7000000 | 0.00841303 |
| 17:47:16 | BUY | 86.7000000 | 0.00842184 |
| 17:47:16 | BUY | 86.7000000 | 0.00723854 |
| 17:47:16 | BUY | 86.7000000 | 0.01063200 |
| 17:47:15 | BUY | 86.7000000 | 0.00161267 |
| 17:47:15 | BUY | 86.6900000 | 0.10488904 |
| 17:47:15 | BUY | 86.6810000 | 0.00120984 |
| 17:47:15 | BUY | 86.67915319 | 0.00148662 |
| 17:47:15 | BUY | 86.6666000 | 1.54712158 |
| 17:46:42 | BUY | 86.6666000 | 0.00120555 |
| 17:43:03 | BUY | 86.6666000 | 8.45167287 |
| 17:43:03 | BUY | 86.64989714 | 0.00132409 |
| 17:43:03 | BUY | 86.6400000 | 0.00200000 |
| 17:43:03 | BUY | 86.6356460 | 1.12037192 |
| 17:43:03 | BUY | 86.6200000 | 4.00626614 |
| 17:40:49 | BUY | 86.6200000 | 25.99373386 |
| 17:40:49 | BUY | 86.60983258 | 0.00137840 |
| 17:40:49 | BUY | 86.60199999 | 8.56979163 |
| 17:40:01 | BUY | 86.60199999 | 13.82883524 |
| 17:36:48 | BUY | 86.60199999 | 1.13078489 |
| 17:36:48 | BUY | 86.6000000 | 0.10715389 |
| 17:36:48 | BUY | 86.6000000 | 0.00615065 |
| 17:36:48 | BUY | 86.6000000 | 0.00615066 |
| 17:36:48 | BUY | 86.6000000 | 0.01356973 |
| 17:36:48 | BUY | 86.6000000 | 0.00328192 |
| 17:36:47 | BUY | 86.6000000 | 0.00220077 |
| 17:36:47 | BUY | 86.6000000 | 0.00714667 |
| 17:36:47 | BUY | 86.6000000 | 0.00140684 |
| 17:36:47 | BUY | 86.6000000 | 0.00227415 |
| 17:36:47 | BUY | 86.6000000 | 0.00335787 |
| 17:36:47 | BUY | 86.6000000 | 0.00360432 |
| 17:36:47 | BUY | 86.6000000 | 0.00293474 |
| 17:36:47 | BUY | 86.6000000 | 0.00219960 |
| 17:36:47 | BUY | 86.6000000 | 0.00192147 |
| 17:36:47 | BUY | 86.6000000 | 0.00339423 |
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
