| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054599 | + 0.3% | 1739.2 | Ethereum |
| ZEC | 0.00340297 | - 0.2% | 831.1 | Zcash |
| DASH | 0.00048904 | + 0.6% | 225 | DASH |
| LTC | 0.00079887 | + 0.8% | 171.4 | Litecoin |
| ETC | 0.00011992 | + 0.4% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000448 | + 3.5% | 17.4 | Tron Token |
BIG-BTC | 0.00540852 | - 0.7% | 14.8 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | + 0.4% | 12.7 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69233.53 | - 2.1% | 1.9 | Bitcoin |
BTC-USDT | T69311.46 | - 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T69302.51 | - 2% | 0.7 | Bitcoin |
ETH-USDT | T2116.9060415 | - 1.5% | 0.7 | Ethereum |
BTC-RUR | R6009047.60 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R85.95 | - 0.4% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-USDC | 2121.4248365 | - 1.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
| BTC | T70999.99 | + 1% | 0.3 | Bitcoin |
TON-BTC | 0.00001918 | + 4.4% | 0.3 | TON Coin |
DOGE-USDT | T0.09321983 | - 1.4% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5985439.00 | - 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00079927 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048986 | + 1.1% | 0.1 | DASH |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380306.65227 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99775050 | + 0.1% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183253.55 | - 0.8% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| DOGE | 0.00000134 | + 0.8% | 0.1 | Dogecoin |
- YOTRA / RUR
- Last: 0.00003395
- 24High: 0.00003395
- 24Low: 0.00003395
- 24V: 3542.95 YOTRA
| Precio | YOTRA | RUR |
|---|
| 0.00003400 | 3106850.04905285 | 105.63290166 |
| 0.00003406 | 7266845.79304501 | 247.50876771 |
| 0.00003407 | 2977.00201101 | 0.10142645 |
| 0.00003424 | 35756.85369488 | 1.22431467 |
| 0.00003441 | 35576.63830419 | 1.22419212 |
| 0.00003457 | 2957.00101247 | 0.10222352 |
| 0.00003458 | 35398.23038349 | 1.22407080 |
| 0.00003476 | 293513.35515116 | 10.20252422 |
| 0.00003494 | 35036.49664234 | 1.22417519 |
| 0.00003500 | 2449503.79026163 | 85.73263265 |
| 0.00003512 | 34853.3258786 | 1.22404880 |
| 0.00003531 | 34672.06038718 | 1.22427045 |
| 0.00003549 | 2895178.64416316 | 102.74989008 |
| 0.00003557 | 6014217.44481813 | 213.92571451 |
| 0.00003567 | 34315.12753789 | 1.22402059 |
| 0.00003586 | 2291039.52857405 | 82.15667749 |
| 0.00003600 | 10785420.70293168 | 388.2751453 |
| 0.00003604 | 33965.46872347 | 1.22411549 |
| 0.00003623 | 281610.81413687 | 10.20275979 |
| 0.00003641 | 6103428.41334197 | 222.22582852 |
| 0.00003657 | 2907.00101547 | 0.10630902 |
| 0.00003659 | 5575.68999164 | 0.20401449 |
| 0.00003678 | 5547.85020805 | 0.20404993 |
| 0.00003690 | 2035165.1025886 | 75.09759228 |
| 0.00003697 | 275938.19012142 | 10.20143488 |
| 0.00003716 | 5489.98078507 | 0.20400768 |
| 0.00003736 | 5461.49645003 | 0.20404150 |
| 0.00003755 | 5433.30616681 | 0.20402064 |
| 0.00003757 | 2827.00206571 | 0.10621046 |
| 0.00003770 | 29622.21942856 | 1.11675767 |
| 0.00003774 | 270270.27054055 | 10.20000001 |
| 0.00003794 | 5377.78972843 | 0.20403334 |
| 0.00003800 | 261052.18454545 | 9.91998301 |
| 0.00003813 | 32102.72899947 | 1.22407705 |
| 0.00003820 | 28818.09692307 | 1.10085130 |
| 0.00003833 | 31940.37822731 | 1.22427469 |
| 0.00003840 | 28818.09692307 | 1.10661492 |
| 0.00003852 | 236682.17181733 | 9.11699725 |
| 0.00003860 | 28818.09692307 | 1.11237854 |
| 0.00003871 | 31620.55362319 | 1.22403163 |
| 0.00003880 | 419071.72109023 | 16.25998277 |
| 0.00003891 | 31463.03120084 | 1.22422654 |
| 0.00003900 | 28818.09692307 | 1.12390577 |
| 0.00003911 | 5216.48408973 | 0.20401669 |
| 0.00003920 | 28818.09692307 | 1.12966939 |
| 0.00003931 | 586005.07411799 | 23.03585946 |
| 0.00003932 | 259470.68007266 | 10.20238714 |
| 0.00003940 | 83872.99744592 | 3.30459609 |
| 0.00003947 | 30965.30123326 | 1.22220043 |
| 0.00003952 | 5162.62261229 | 0.20402684 |
| Precio | YOTRA | RUR |
|---|
| 0.00003395 | 12811.28790159 | 0.43494322 |
| 0.00003322 | 36122.8178808 | 1.20000001 |
| 0.00003305 | 36308.62360061 | 1.20000001 |
| 0.00003301 | 3029.38800 | 0.10000009 |
| 0.00003300 | 1005384.65707765 | 33.17769368 |
| 0.00003288 | 36496.3506691 | 1.20000001 |
| 0.00003271 | 305716.90645063 | 10.00000001 |
| 0.00003254 | 36877.68930548 | 1.20000001 |
| 0.00003237 | 37071.3626815 | 1.20000001 |
| 0.00003220 | 37267.08105591 | 1.20000001 |
| 0.00003203 | 312207.30596316 | 10.00000001 |
| 0.00003200 | 102713.323125 | 3.28682634 |
| 0.00003187 | 37652.96548479 | 1.20000001 |
| 0.00003171 | 6307.15862504 | 0.20000000 |
| 0.00003155 | 6339.14421554 | 0.20000000 |
| 0.00003150 | 5443803.19142855 | 171.47980052 |
| 0.00003140 | 11818.87165605 | 0.37111256 |
| 0.00003139 | 318572.79420198 | 10.00000001 |
| 0.00003130 | 22000.0000 | 0.68860000 |
| 0.00003123 | 6404.09862312 | 0.20000000 |
| 0.00003120 | 22000.0000 | 0.68640000 |
| 0.00003110 | 22000.0000 | 0.68420000 |
| 0.00003107 | 6437.07756679 | 0.20000000 |
| 0.00003100 | 124813.72709676 | 3.86922553 |
| 0.00003091 | 6470.39792948 | 0.20000000 |
| 0.00003090 | 22000.0000 | 0.67980000 |
| 0.00003080 | 22000.0000 | 0.67760000 |
| 0.00003075 | 6504.06504066 | 0.20000000 |
| 0.00003070 | 22000.0000 | 0.67540000 |
| 0.00003060 | 22000.0000 | 0.67320000 |
| 0.00003059 | 6538.08434129 | 0.20000000 |
| 0.00003050 | 22000.0000 | 0.67100000 |
| 0.00003043 | 6572.46138679 | 0.20000000 |
| 0.00003040 | 22000.0000 | 0.66880000 |
| 0.00003030 | 22000.0000 | 0.66660000 |
| 0.00003027 | 6607.20185002 | 0.20000000 |
| 0.00003020 | 22000.0000 | 0.66440000 |
| 0.00003011 | 338757.8877454 | 10.2000000 |
| 0.00003010 | 7239768.57747781 | 217.91703418 |
| 0.00003007 | 1207284.74812967 | 36.30305237 |
| 0.00003000 | 3384706.38533329 | 101.54119155 |
| 0.00002996 | 6675.56742324 | 0.20000000 |
| 0.00002990 | 22000.0000 | 0.65780000 |
| 0.00002981 | 6709.15800068 | 0.20000000 |
| 0.00002980 | 22000.0000 | 0.65560000 |
| 0.00002970 | 21607.06160069 | 0.64172972 |
| 0.00002966 | 6743.08833446 | 0.20000000 |
| 0.00002960 | 20600.0000 | 0.60976000 |
| 0.00002951 | 6777.36360556 | 0.20000000 |
| 0.00002950 | 20600.0000 | 0.60770000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YOTRA |
|---|
| 13:24:32 | SELL | 0.00003395 | 3542.94979089 |
| 19:09:26 | BUY | 0.00003400 | 16354.23769248 |
| 19:09:23 | BUY | 0.00003400 | 16354.23769248 |
| 21:35:31 | BUY | 0.00003400 | 306139.36645963 |
| 21:35:31 | BUY | 0.00003389 | 36122.8178808 |
| 21:35:31 | BUY | 0.00003372 | 36308.62360061 |
| 21:28:02 | BUY | 0.00003305 | 42402.15574187 |
| 21:27:54 | SELL | 0.00003305 | 36308.62360061 |
| 18:10:23 | BUY | 0.00003322 | 66452.95655939 |
| 18:09:47 | SELL | 0.00003322 | 36122.8178808 |
| 07:57:00 | BUY | 0.00003400 | 226047.71652733 |
| 07:57:00 | BUY | 0.00003389 | 36122.8178808 |
| 07:57:00 | BUY | 0.00003372 | 36308.62360061 |
| 22:48:56 | SELL | 0.00003300 | 62189.7804981 |
| 22:48:56 | SELL | 0.00003300 | 485274.10787878 |
| 22:48:56 | SELL | 0.00003300 | 31780.75484848 |
| 22:48:56 | SELL | 0.00003300 | 12918.13575757 |
| 22:48:56 | SELL | 0.00003300 | 34168.67121212 |
| 22:48:56 | SELL | 0.00003300 | 26439.03787878 |
| 22:48:56 | SELL | 0.00003305 | 36308.62360061 |
| 22:48:56 | SELL | 0.00003322 | 121888.42745334 |
| 22:48:56 | SELL | 0.00003322 | 3010.23780 |
| 22:48:56 | SELL | 0.00003322 | 36122.8178808 |
| 22:48:55 | SELL | 0.00003323 | 49899.40519142 |
| 14:55:54 | BUY | 0.00003400 | 298354.70006189 |
| 11:51:00 | BUY | 0.00003400 | 209786.41364271 |
| 11:42:07 | BUY | 0.00003400 | 289931.71557234 |
| 11:40:26 | BUY | 0.00003400 | 91909.01403017 |
| 08:21:50 | BUY | 0.00003400 | 18208.60746839 |
| 08:20:48 | BUY | 0.00003400 | 18208.60746839 |
| 08:20:46 | BUY | 0.00003400 | 18208.60746839 |
| 07:38:28 | BUY | 0.00003400 | 18208.60746839 |
| 20:36:13 | SELL | 0.00003323 | 10287.17320159 |
| 19:09:41 | SELL | 0.00003401 | 18208.60746839 |
| 12:04:35 | BUY | 0.00003406 | 18208.60746839 |
| 09:00:18 | BUY | 0.00003406 | 16735.67598433 |
| 09:00:14 | BUY | 0.00003406 | 16735.67598433 |
| 08:59:41 | BUY | 0.00003406 | 16735.67598433 |
| 08:14:59 | BUY | 0.00003406 | 71318.04874328 |
| 08:14:59 | BUY | 0.00003400 | 30969.65796165 |
| 06:26:12 | BUY | 0.00003400 | 5537.19795644 |
| 04:30:13 | BUY | 0.00003400 | 7051.24617647 |
| 00:06:23 | BUY | 0.00003400 | 33296.63123877 |
| 00:06:23 | BUY | 0.00003400 | 25764.27060606 |
| 00:06:23 | BUY | 0.00003389 | 188.83427058 |
| 21:25:01 | BUY | 0.00003389 | 3276.90561573 |
| 21:24:50 | BUY | 0.00003389 | 32657.07799449 |
| 21:24:42 | BUY | 0.00003372 | 36308.62360061 |
| 19:58:17 | SELL | 0.00003300 | 76854.73333333 |
| 19:58:17 | SELL | 0.00003300 | 25764.27060606 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
