| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03119101 | + 5.3% | 510.5 | Ethereum |
| ZEC | 0.00345017 | + 8.6% | 488 | Zcash |
| DASH | 0.00047406 | + 1% | 187.8 | DASH |
| LTC | 0.00078755 | + 0.9% | 173.5 | Litecoin |
| ETC | 0.00012126 | + 4.4% | 78.6 | EthereumClassic |
BIG-BTC | 0.00552647 | - 1.8% | 27.6 | BIG |
SHIB-USDTb | T0.00000613 | + 5% | 25.9 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 3.1% | 18.9 | Dogecoin |
TRX-BTC | 0.00000403 | - 3.4% | 14.8 | Tron Token |
XRP-BTC | 0.00002045 | + 3% | 10.1 | Ripple |
ETH-BTC | 0.03124740 | + 6.2% | 8.2 | Ethereum |
| BCHABC | 0.00010931 | + 0.7% | 3.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003202 | + 5.9% | 3.3 | FLOKI BEP20 |
ETH-USDT | T2307.7345722 | + 9.5% | 2.4 | Ethereum |
BTC-USDTt | T73610.19 | + 3.5% | 2.4 | Bitcoin |
BTC-RUR | R6274193.99 | + 3.4% | 2.1 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 2 | YoChat Token |
SHIBA2-BTC | 0.00000019 | 0% | 1.9 | Shiba v2 Limited |
BTC-USDT | T73756.91 | + 3.1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004401 | - 3.1% | 1.1 | Dogecoin |
ETH-USDC | 2305.1793412 | + 9.6% | 1.1 | Ethereum |
ZEC-BTC | 0.00345961 | + 8.6% | 0.9 | Zcash |
BTC-USDTb | T73612.76 | + 3.1% | 0.9 | Bitcoin |
| BTC | T73387.16 | + 2.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.10101693 | + 5.8% | 0.7 | Dogecoin |
ETH-RUR | R196212.19 | + 10.2% | 0.6 | Ethereum |
BNB-BTC | 0.00920553 | - 0.4% | 0.4 | BNB BSC |
USDT-RUR | R84.88 | + 0.1% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00001812 | - 0.1% | 0.2 | TON Coin |
LTC-BTC | 0.00078551 | + 1.9% | 0.2 | Litecoin |
USDT-RUBLIX | 383930.95465 | - 1% | 0.2 | USDT ERC20 |
| BTC | R6242779.00 | + 4.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99843178 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | $80499.99 | + 4.6% | 0.1 | Bitcoin |
DASH-BTC | 0.00047264 | + 0.7% | 0.1 | DASH |
| USDT | R84.99 | + 0.7% | 0.1 | USDT ERC20 |
| DOGE | 0.00000137 | + 2.3% | 0.1 | Dogecoin |
DOGE-WRUB | 5.78278309 | + 1% | 0.1 | Dogecoin |
YO-BTC | 0.00607512 | - 0.2% | 0.1 | Yo Token ERC20 |
- ZEC / USD
- Last: 273.71320000
- 24High: 273.71320000
- 24Low: 235.73247495
- 24V: 0.02 ZEC
| Precio | ZEC | USD |
|---|
| 273.71320000 | 0.00512365 | 1.40241063 |
| 278.87760000 | 0.00682720 | 1.90395315 |
| 280.00000000 | 0.00056917 | 0.15936760 |
| 280.19954200 | 0.00083713 | 0.23456344 |
| 282.09137924 | 0.01073520 | 3.02830737 |
| 282.09342360 | 0.01605240 | 4.52827647 |
| 282.14784545 | 0.01610280 | 4.54337032 |
| 282.14791657 | 0.01610280 | 4.54337147 |
| 282.14805601 | 0.01610140 | 4.54297870 |
| 282.14832944 | 0.02683240 | 7.57071683 |
| 282.14886555 | 0.02147040 | 6.05784900 |
| 282.14991678 | 0.02683800 | 7.57233946 |
| 282.15197799 | 0.01610000 | 4.54264684 |
| 282.15601959 | 0.02146480 | 6.05642252 |
| 282.16394430 | 0.02683100 | 7.57074078 |
| 282.17948292 | 0.00536620 | 1.51423154 |
| 282.20636779 | 0.07514640 | 21.20679259 |
| 282.20995084 | 0.00536620 | 1.51439503 |
| 282.21253163 | 0.04829580 | 13.62967998 |
| 282.22053558 | 0.06976060 | 19.68787389 |
| 282.23622960 | 0.00536620 | 1.51453605 |
| 282.26969186 | 0.00536620 | 1.51471562 |
| 282.27302742 | 0.00536620 | 1.51473351 |
| 282.27956776 | 0.00536620 | 1.51476861 |
| 282.36684229 | 0.00536620 | 1.51523694 |
| 282.46351848 | 0.00536620 | 1.51575573 |
| 282.76688329 | 0.00536620 | 1.51738364 |
| 283.24014632 | 0.00535360 | 1.51635444 |
| 284.04200000 | 0.00768060 | 2.18161298 |
| 285.90864712 | 0.00537740 | 1.53744515 |
| 287.35615968 | 0.00613440 | 1.76275762 |
| 287.36273925 | 0.02453760 | 7.05119195 |
| 287.37014420 | 0.01226880 | 3.52568682 |
| 287.38481039 | 0.00613440 | 1.76293338 |
| 287.41385809 | 0.01226880 | 3.52622314 |
| 287.41594103 | 0.01834560 | 5.27281788 |
| 287.47138971 | 0.01840320 | 5.29039347 |
| 287.47146216 | 0.01840320 | 5.29039481 |
| 287.47160424 | 0.01840160 | 5.28993747 |
| 287.47188282 | 0.03066560 | 8.81549776 |
| 287.47242905 | 0.02453760 | 7.05388347 |
| 287.47350011 | 0.03067200 | 8.81738719 |
| 287.47560021 | 0.01840000 | 5.28955104 |
| 287.47971807 | 0.02453120 | 7.05222245 |
| 287.48779230 | 0.03066400 | 8.81552566 |
| 287.50362411 | 0.00613280 | 1.76320222 |
| 287.53101624 | 0.08588160 | 24.69362372 |
| 287.53466689 | 0.00613280 | 1.76339260 |
| 287.53729638 | 0.05519520 | 15.87067858 |
| 287.54545134 | 0.07972640 | 22.92496367 |
| Precio | ZEC | USD |
|---|
| 256.06582659 | 0.00462121 | 1.18333395 |
| 236.00000000 | 0.01200000 | 2.83200000 |
| 229.00000000 | 0.00238499 | 0.54616271 |
| 221.64050271 | 0.16007460 | 35.47901481 |
| 217.07499600 | 0.00100000 | 0.21707499 |
| 216.54040009 | 0.01639416 | 3.54999796 |
| 216.00000000 | 0.01000000 | 2.16000000 |
| 215.00000000 | 0.01000000 | 2.15000000 |
| 214.00000000 | 0.01000000 | 2.14000000 |
| 213.00000000 | 0.01094697 | 2.33170461 |
| 212.00000000 | 0.01108919 | 2.35090828 |
| 211.00000000 | 0.01108969 | 2.33992459 |
| 210.00000098 | 0.00047620 | 0.10000200 |
| 210.00000000 | 0.42865863 | 90.0183123 |
| 209.00000000 | 0.01108959 | 2.31772431 |
| 208.20377757 | 0.00567814 | 1.18221019 |
| 208.00000000 | 0.01109120 | 2.30696960 |
| 207.00000000 | 0.01111161 | 2.30010327 |
| 206.00000000 | 0.01112484 | 2.29171704 |
| 205.00000000 | 0.01106092 | 2.26748860 |
| 204.00000000 | 0.01106127 | 2.25649908 |
| 203.00000000 | 0.01106162 | 2.24550886 |
| 202.00000000 | 0.01106197 | 2.23451794 |
| 201.27882030 | 0.00437485 | 0.88056464 |
| 201.00000000 | 0.01106232 | 2.22352632 |
| 200.10000000 | 0.00300000 | 0.60030000 |
| 200.00000000 | 0.22211511 | 44.4230220 |
| 199.00000000 | 0.01105274 | 2.19949526 |
| 198.00000000 | 0.01105306 | 2.18850588 |
| 197.00000000 | 0.01105337 | 2.17751389 |
| 196.00000000 | 0.01105368 | 2.16652128 |
| 195.00000000 | 0.01105401 | 2.15553195 |
| 194.00000000 | 0.01105434 | 2.14454196 |
| 193.00000000 | 0.01102697 | 2.12820521 |
| 192.00000000 | 0.01102713 | 2.11720896 |
| 191.00000000 | 0.01102729 | 2.10621239 |
| 190.10000000 | 0.00500000 | 0.95050000 |
| 190.00000000 | 0.01102746 | 2.09521740 |
| 189.00000000 | 0.01102762 | 2.08422018 |
| 188.00000000 | 1.18996663 | 223.71372644 |
| 187.00000000 | 0.01102796 | 2.06222852 |
| 186.00000000 | 0.01102813 | 2.05123218 |
| 185.00000000 | 0.01104369 | 2.04308265 |
| 184.00000000 | 0.01102848 | 2.02924032 |
| 183.00000000 | 0.01102866 | 2.01824478 |
| 182.00000000 | 0.01102884 | 2.00724888 |
| 181.00000000 | 0.01102902 | 1.99625262 |
| 180.00000000 | 0.01102920 | 1.98525600 |
| 179.00000000 | 0.01102939 | 1.97426081 |
| 178.00000000 | 0.01102958 | 1.96326524 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 19:00:52 | BUY | 273.713200 | 0.00085015 |
| 19:00:52 | BUY | 268.548800 | 0.00206652 |
| 19:00:43 | BUY | 268.548800 | 0.00292561 |
| 19:00:07 | BUY | 268.548800 | 0.00012827 |
| 19:00:07 | BUY | 263.384400 | 0.00025141 |
| 18:43:22 | BUY | 263.384400 | 0.00298568 |
| 18:39:53 | BUY | 263.384400 | 0.00102991 |
| 18:39:52 | BUY | 256.67670036 | 0.00195862 |
| 17:50:38 | BUY | 256.67670036 | 0.00230838 |
| 05:11:00 | SELL | 235.73247495 | 0.00200000 |
| 23:35:31 | BUY | 240.000000 | 0.00049699 |
| 23:35:16 | SELL | 266.66666667 | 0.00150301 |
| 23:35:16 | SELL | 266.66666667 | 0.00049699 |
| 15:57:09 | BUY | 282.06286946 | 0.00536760 |
| 15:57:09 | BUY | 282.04847486 | 0.00536760 |
| 15:57:09 | BUY | 282.04847486 | 0.00536760 |
| 15:57:09 | BUY | 282.04120705 | 0.00536760 |
| 15:57:08 | BUY | 282.04120705 | 0.00536760 |
| 15:57:08 | BUY | 282.04120705 | 0.00536760 |
| 15:57:08 | BUY | 282.04120705 | 0.00536760 |
| 15:57:08 | BUY | 282.03474931 | 0.00536760 |
| 15:57:08 | BUY | 281.76709083 | 0.00536760 |
| 15:57:08 | BUY | 280.51414434 | 0.00460920 |
| 15:57:08 | BUY | 278.78026903 | 0.00458880 |
| 15:57:08 | BUY | 278.510000 | 0.01000000 |
| 15:57:08 | BUY | 278.42100354 | 0.00036600 |
| 15:57:08 | BUY | 277.89599262 | 0.00458880 |
| 15:57:08 | BUY | 277.43165908 | 0.00459960 |
| 15:57:08 | BUY | 277.13401813 | 0.00459960 |
| 15:57:08 | BUY | 277.03916602 | 0.00459960 |
| 15:57:08 | BUY | 276.96612041 | 0.00459960 |
| 15:57:08 | BUY | 276.95353818 | 0.00459960 |
| 15:57:08 | BUY | 276.94712125 | 0.00459960 |
| 15:57:07 | BUY | 276.94384862 | 0.00459960 |
| 15:57:07 | BUY | 276.91101772 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:07 | BUY | 276.89561981 | 0.00459960 |
| 15:57:06 | BUY | 276.89561981 | 0.00459960 |
| 15:57:06 | BUY | 276.89561981 | 0.00459960 |
| 15:57:06 | BUY | 276.89561981 | 0.00459960 |
| 15:57:06 | BUY | 276.88776689 | 0.00459960 |
| 15:57:06 | BUY | 276.88776689 | 0.00459960 |
Yanadia: manbtc007, no deserted any1 , just need more work for my ied erghhh
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, Work, Earn but never forget your friends. They need you.
manbtc007: Yanadia, BTW when is ied erghh
Yanadia: manbtc007, i never forget lolzz ,... i m here wacth & see , 20-21 this march
manbtc007: Yanadia, Okay expect something from me. Not much but something.
manbtc007: let me send now lest I miss or forget
manbtc007: 5 mins
Yanadia: manbtc007, upzzz woww horeeeee
manbtc007: Yanadia, sent
Yanadia: manbtc007, thank you so much manb
manbtc007: Yanadia, Told you not to do this. I get happiness. Thats enough
Yanadia: manbtc007, :) ok best wushes for u manb
Yanadia: wishes** seem all were sleeping right now or busy at work these time
manbtc007: Yanadia, keep safe. Keep healthy. And MOST IMPORTANT KEEP in TOUCH
Yanadia: manbtc007, U too the same , Insha Allahu as long i m alive i m & can login Yobit is always be home :)
okika: :)
Yanadia: okika, hey oki
MinerGate: Everything is going to be very [link]
MinerGate: LoL
rpowrpow: We have to find new ground before we can reach new heights!
Drizzy37 L0: hi yo family
mycashluk: hi
Drizzy37 L0: mycashluk, are yu new to yobit cause im am ,really trying to firgure this out
igorma L1: DICE is dead ?
dodokix L0: what kind of scam exchange is this? Since when it is impossible to close account completely
KevJC: dodokix, an exchange that doesn't require KYC! so why would you need to close it? you have no personal information
dodokix L0: because every normall exchange and service allow to close it.
dodokix L0: but this looks like a scam exchange from all the comments there are out there
KevJC: dodokix, that is because they hold your personal info
dodokix L0: email is personal info too
KevJC: lol
dodokix L0: i don§t get it what is a problem with closing account
dodokix L0: not every exchange hold personal info.
dodokix L0: what is the problem with closing_
dodokix L0: ????
KevJC: dodokix, exit bye
dodokix L0: bye scammers
manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.
nottyhassan L1: Never face any issue on yobit beat exchange
okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?
manbtc007: okika, yes
okika: manbtc007, what caused it?
manbtc007: okika, can't say.
okika: manbtc007, it turned my 5 bucks to 2000
okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi
manbtc007: okika, good 4 u.
manbtc007: Yandiaaaaaa
manbtc007: World is an unfair place.
iboibo1281: hi, why 2fa not working, does anyone has the same problem
