| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03234096 | - 2.9% | 1982.9 | Ethereum |
| ZEC | 0.00401264 | - 4.1% | 879 | Zcash |
| DASH | 0.00060919 | - 5.6% | 323.8 | DASH |
| LTC | 0.00078201 | - 0.9% | 194 | Litecoin |
| ETC | 0.00012900 | + 0.8% | 82.2 | EthereumClassic |
SHIB-USDTb | T0.00000724 | - 1.5% | 19.7 | SHIBA INU |
TRX-BTC | 0.00000350 | + 0.6% | 18.7 | Tron Token |
DOGE-BTC | 0.00000138 | 0% | 11.1 | Dogecoin |
XRP-BTC | 0.00002062 | - 3.6% | 10.2 | Ripple |
BIG-BTC | 0.00720602 | - 0.8% | 10.1 | BIG |
ETH-BTC | 0.03207606 | - 3.7% | 6.8 | Ethereum |
BTC-USDTt | T84070.01 | - 0.3% | 6.4 | Bitcoin |
BONUS-DOGE | D0.00115163 | + 3.9% | 3.7 | BONUS |
BTC-USDT | T84090.46 | - 0.3% | 3.1 | Bitcoin |
| YOMBA | 0.00000051 | - 12.1% | 2.8 | YOMBA |
ETH-USDT | T2702.2719683 | - 4% | 2.7 | Ethereum |
| BTC | T82217.38 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00010280 | + 0.4% | 2.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000031 | 0% | 2.2 | YoChat Token |
ZEC-BTC | 0.00402011 | - 3.7% | 2.1 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T84120.54 | - 0.3% | 1.6 | Bitcoin |
BTC-RUR | R6845655.68 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2691.1110733 | - 4.1% | 1.5 | Ethereum |
BNB-BTC | 0.01020458 | - 0.5% | 1.4 | BNB BSC |
| BTC | T83422.23 | - 0.6% | 1.3 | Bitcoin |
| TRX | 0.00000348 | 0% | 1.1 | Tron Token |
USDT-RUR | R81.41 | - 1.8% | 1 | USDT ERC20 |
USDT-RUBLIX | 329139.81530 | - 5.7% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.11605324 | - 0.6% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004315 | + 4.3% | 0.6 | Dogecoin |
USDTe-USDTt | T1.00099247 | + 0.4% | 0.4 | USDT ERC20 |
ETH-RUR | R221569.29 | - 4.5% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
| ETH | $2950.00 | - 6.5% | 0.3 | Ethereum |
DASH-BTC | 0.00060930 | - 5.9% | 0.3 | DASH |
| BTC | $91997.99 | - 0.3% | 0.2 | Bitcoin |
| BTC | R6886905.80 | - 2.2% | 0.2 | Bitcoin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- B2 / RUR
- Last: 0.00018700
- 24High: 0.00018700
- 24Low: 0.00018700
- 24V: 0 B2
| 価格 | B2 | RUR |
|---|
| 0.00020604 | 531.85433497 | 0.10958326 |
| 0.00025100 | 1000.00000 | 0.25100000 |
| 0.00032098 | 544392.58879696 | 174.73913315 |
| 0.00032100 | 428080.12015592 | 137.41371857 |
| 0.00033000 | 12000.00000001 | 3.96000000 |
| 0.00033008 | 999143.47565903 | 329.79727844 |
| 0.00035175 | 1287157.85086 | 452.75777404 |
| 0.00039788 | 266.45831632 | 0.10601843 |
| 0.00040000 | 1000.00000 | 0.40000000 |
| 0.00045000 | 1043.83040254 | 0.46972368 |
| 0.00046000 | 6033.56299573 | 2.77543897 |
| 0.00053000 | 2000.00000 | 1.06000000 |
| 0.00065000 | 228134.000 | 148.287100 |
| 0.00065594 | 989.000000 | 0.64872466 |
| 0.00065596 | 889.000000 | 0.58314844 |
| 0.00065598 | 1600.00000 | 1.04956800 |
| 0.00065600 | 1411.00000 | 0.92561600 |
| 0.00065693 | 16500.0000 | 10.8393450 |
| 0.00065695 | 27611.0000 | 18.13904645 |
| 0.00065698 | 6088.28006088 | 3.99987823 |
| 0.00065700 | 113561.19916789 | 74.60970785 |
| 0.00065800 | 96838.43321402 | 63.71968905 |
| 0.00068800 | 53501.00471657 | 36.80869124 |
| 0.00070800 | 36010.351159 | 25.49532862 |
| 0.00072800 | 20361.41154693 | 14.8231076 |
| 0.00074900 | 1000.00000 | 0.74900000 |
| 0.00075000 | 139565.92141819 | 104.67444106 |
| 0.00077300 | 1000.00000 | 0.77300000 |
| 0.00079997 | 6490753.65060868 | 5192.40819787 |
| 0.00080000 | 26565.20113483 | 21.2521609 |
| 0.00082000 | 500.000000 | 0.41000000 |
| 0.00083000 | 600.000000 | 0.49800000 |
| 0.00083726 | 723792.44425994 | 606.00246188 |
| 0.00084000 | 120.000000 | 0.10080000 |
| 0.00088000 | 1556978.55921236 | 1370.1411321 |
| 0.00091999 | 185.71428571 | 0.17085528 |
| 0.00092000 | 224286.38247343 | 206.34347187 |
| 0.00093000 | 1000.00000 | 0.93000000 |
| 0.00100000 | 606325.22726468 | 606.32522726 |
| 0.00110000 | 1096.61800486 | 1.20627980 |
| 0.00119396 | 2391.97379113 | 2.85592102 |
| 0.00120000 | 300.000000 | 0.36000000 |
| 0.00121111 | 1000.00000 | 1.21111000 |
| 0.00138894 | 8323.28846795 | 11.56054828 |
| 0.00138930 | 7000.00000 | 9.72510000 |
| 0.00139000 | 5000.00000 | 6.95000000 |
| 0.00158619 | 16086.0000 | 25.51545234 |
| 0.00172991 | 200.000000 | 0.34598200 |
| 0.00177300 | 1000.00000 | 1.77300000 |
| 0.00183000 | 600.000000 | 1.09800000 |
| 価格 | B2 | RUR |
|---|
| 0.00018700 | 273.34643881 | 0.05111578 |
| 0.00013900 | 762.04640287 | 0.10592444 |
| 0.00009108 | 1097.93690 | 0.10000009 |
| 0.00009107 | 1563.93690 | 0.14242773 |
| 0.00009009 | 34521.03452193 | 3.11000000 |
| 0.00009008 | 55506.21669626 | 4.99999999 |
| 0.00009002 | 1221.95067762 | 0.10999999 |
| 0.00009001 | 11109.87668036 | 0.99999999 |
| 0.00008879 | 1238.87825205 | 0.10999999 |
| 0.00008878 | 80243.29804009 | 7.12399999 |
| 0.00007021 | 1566.72838626 | 0.10999999 |
| 0.00007020 | 2849.002849 | 0.19999999 |
| 0.00006042 | 1820.58920887 | 0.10999999 |
| 0.00006041 | 8276.77536831 | 0.49999999 |
| 0.00006004 | 1832.11192538 | 0.10999999 |
| 0.00006003 | 121832.41712477 | 7.31359999 |
| 0.00006002 | 18493.83538819 | 1.10999999 |
| 0.00006001 | 16997.16713881 | 1.01999999 |
| 0.00005883 | 1869.79432262 | 0.10999999 |
| 0.00005573 | 1973.8022609 | 0.10999999 |
| 0.00005572 | 99999.0000 | 5.57194428 |
| 0.00005367 | 558971.49245398 | 30.0000000 |
| 0.00005366 | 4218764.20091 | 226.37888702 |
| 0.00005214 | 2109.70464135 | 0.10999999 |
| 0.00005213 | 100000.000 | 5.21300000 |
| 0.00005007 | 2196.92430597 | 0.10999999 |
| 0.00005006 | 100000.000 | 5.00600000 |
| 0.00005003 | 19988.00719568 | 0.99999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00003572 | 27995.52071668 | 0.99999999 |
| 0.00003500 | 857142.85714285 | 29.99999999 |
| 0.00003214 | 31113.87678904 | 0.99999999 |
| 0.00003200 | 937500.000 | 30.0000000 |
| 0.00003040 | 16447.36842105 | 0.49999999 |
| 0.00003020 | 6622.51655629 | 0.19999999 |
| 0.00002700 | 1111111.11111111 | 29.99999999 |
| 0.00002210 | 10000000.0 | 221.000000 |
| 0.00002018 | 49554.01387512 | 0.99999999 |
| 0.00001160 | 286206.89655172 | 3.31999999 |
| 0.00001040 | 48076.92307692 | 0.49999999 |
| 0.00001020 | 19607.84313725 | 0.19999999 |
| 0.00001000 | 299999.99999999 | 2.99999999 |
| 0.00000521 | 1191938.57965451 | 6.20999999 |
| 0.00000304 | 493421.05263157 | 1.49999999 |
| 0.00000218 | 10458715.59633027 | 22.79999999 |
| 0.00000116 | 2862068.96551724 | 3.31999999 |
| 0.00000104 | 480769.23076923 | 0.49999999 |
| 0.00000102 | 196078.43137254 | 0.19999999 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| 0.00000064 | 156250.000 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | B2 |
|---|
| 14:51:51 | 売る | 0.00018700 | 280.80147562 |
| 14:51:51 | 売る | 0.00018700 | 8.78048257 |
| 14:51:51 | 売る | 0.00018981 | 503.62590608 |
| 14:50:32 | 売る | 0.00018981 | 10282.67749643 |
| 14:50:02 | 買う | 0.00018981 | 548.13235165 |
| 23:05:33 | 売る | 0.00018700 | 548.13235165 |
| 23:05:33 | 売る | 0.00020300 | 531.85433497 |
| 21:11:55 | 買う | 0.00025000 | 979.025300 |
| 21:11:55 | 買う | 0.00024000 | 676.230400 |
| 21:11:55 | 買う | 0.00023018 | 1884.14862945 |
| 21:11:55 | 買う | 0.00023000 | 2000.00000 |
| 21:11:55 | 買う | 0.00023000 | 673.288400 |
| 21:11:55 | 買う | 0.00022000 | 500.800020 |
| 21:11:55 | 買う | 0.00021000 | 719.787100 |
| 21:11:55 | 買う | 0.00020604 | 526.10738916 |
| 21:11:55 | 買う | 0.00020000 | 723.956400 |
| 21:11:55 | 買う | 0.00019001 | 588.201282 |
| 21:11:55 | 買う | 0.00019001 | 544.8873262 |
| 21:11:55 | 買う | 0.00019000 | 16361.25654448 |
| 21:11:55 | 買う | 0.00018981 | 550.86727272 |
| 21:11:55 | 買う | 0.00018001 | 1000.00000 |
| 21:11:55 | 買う | 0.00018000 | 4858.01540 |
| 21:11:54 | 買う | 0.00017001 | 708.768162 |
| 21:11:54 | 買う | 0.00016001 | 1999.85780 |
| 21:11:54 | 買う | 0.00015001 | 2538.34390 |
| 21:11:54 | 買う | 0.00014108 | 753.82050359 |
| 21:11:54 | 買う | 0.00014001 | 1000.00000 |
| 21:11:54 | 買う | 0.00013001 | 1000.00000 |
| 21:11:54 | 買う | 0.00012001 | 1000.00000 |
| 21:11:54 | 買う | 0.00011226 | 21749.79196393 |
| 21:11:54 | 買う | 0.00011001 | 1097.93690 |
| 16:33:55 | 売る | 0.00009107 | 1436.06310 |
| 16:33:55 | 売る | 0.00009108 | 1097.93690 |
| 10:44:07 | 買う | 0.00009108 | 4013888.60120664 |
| 10:43:54 | 買う | 0.00009108 | 5434782.60869564 |
| 10:43:53 | 売る | 0.00009108 | 1207.72946859 |
| 10:43:01 | 売る | 0.00010000 | 1000.00000 |
| 10:43:01 | 売る | 0.00010000 | 10000.0000 |
| 10:40:47 | 売る | 0.00010001 | 1099.89001099 |
| 06:49:07 | 売る | 0.00010033 | 1880285.78209 |
| 06:14:09 | 売る | 0.00010035 | 152361.35240177 |
| 19:39:06 | 売る | 0.00010035 | 146592.30978121 |
| 19:38:56 | 売る | 0.00010036 | 21749.79196393 |
| 19:38:43 | 売る | 0.00010202 | 1960.39992158 |
| 19:38:16 | 売る | 0.00010203 | 1078.11428011 |
| 19:37:43 | 売る | 0.00010400 | 4807.69230769 |
| 19:37:19 | 売る | 0.00010401 | 1057.59061628 |
| 19:36:51 | 売る | 0.00010999 | 1000.09091735 |
| 19:36:22 | 売る | 0.00011000 | 1000.00000 |
| 19:36:22 | 売る | 0.00011000 | 1818.18181818 |
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
mandobro: dominikherzog, If I can't use native chat, say it now
dominikherzog: mandobro, no brake right?
dominikherzog: mandobro, outrageously impudent
XviDak L1: dominikherzog, waiting for u all the day... no answer in pm no answer in ticket....
manbtc007: yandia where are you??? Missing you.
Yanadia: manbtc007, fajr prayer here
manbtc007: Yanadia, okay. pray. a little good luck for me too please
Yanadia: manbtc007, :)
manbtc007: Yanadia, did you ask luck for me
