| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032964 | + 0.1% | 1754.6 | Ethereum |
| ZEC | 0.00340207 | - 0.7% | 841.5 | Zcash |
| DASH | 0.00048597 | - 1.3% | 232.7 | DASH |
| LTC | 0.00079089 | + 1% | 171 | Litecoin |
| ETC | 0.00012036 | + 0.9% | 87.9 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.2% | 26.7 | Tron Token |
SHIB-USDTb | T0.00000614 | + 6.1% | 23.1 | SHIBA INU |
BIG-BTC | 0.00541923 | - 0.6% | 18.2 | BIG |
DOGE-BTC | 0.00000133 | + 0.8% | 10.2 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.5% | 7.5 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T71066.71 | + 4.2% | 4.8 | Bitcoin |
| BCHABC | 0.00011239 | - 2.1% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3303096 | + 5.6% | 2.4 | Ethereum |
BTC-USDT | T70890.72 | + 3.8% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4% | 1.4 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.9% | 1.4 | Ethereum |
BTC-RUR | R6065818.66 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09425005 | + 5% | 0.7 | Dogecoin |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
USDT-RUR | R85.53 | - 3.4% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004375 | - 0.5% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.04 | + 1.8% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | + 3.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001860 | + 0.4% | 0.2 | TON Coin |
USDTe-USDTb | T1.00292262 | + 0.6% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DASH-BTC | 0.00048363 | - 0.5% | 0.2 | DASH |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6042241.00 | + 0.8% | 0.1 | Bitcoin |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
USDT-RUBLIX | 379342.40319 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
YOSTEP-USDT | T0.01279238 | + 3.5% | 0.1 | YOSTEP |
- BST / RUR
- Last: 59.27599997
- 24High: 59.27599997
- 24Low: 59.27599997
- 24V: 0 BST
| 価格 | BST | RUR |
|---|
| 59.27599997 | 0.06539606 | 3.87641685 |
| 59.27599998 | 0.64619625 | 38.3039289 |
| 59.27599999 | 4.18743678 | 248.21450252 |
| 59.27600000 | 0.00187065 | 0.11088464 |
| 59.37750000 | 0.00170941 | 0.10150049 |
| 64.87299559 | 5.63819000 | 365.766275 |
| 74.09499996 | 0.01678065 | 1.24336226 |
| 76.00000001 | 0.01000000 | 0.76000000 |
| 77.00000000 | 0.00295053 | 0.22719081 |
| 78.00000000 | 0.01102317 | 0.85980726 |
| 79.00000000 | 0.00135000 | 0.10665000 |
| 92.87250000 | 0.00112917 | 0.10486884 |
| 94.00000000 | 0.01063829 | 0.99999926 |
| 95.00000000 | 0.00204081 | 0.19387695 |
| 96.00000000 | 0.00204081 | 0.19591776 |
| 97.00000000 | 0.00204081 | 0.19795857 |
| 98.00000000 | 0.00204081 | 0.19999938 |
| 99.00000000 | 0.01000000 | 0.99000000 |
| 100.00000000 | 0.01000000 | 1.00000000 |
| 110.00000000 | 0.01000000 | 1.10000000 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 121.28429611 | 6.03155000 | 731.5322962 |
| 130.00000000 | 0.01000000 | 1.30000000 |
| 140.00000000 | 0.00124088 | 0.17372320 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 170.00000000 | 0.01000000 | 1.70000000 |
| 180.00000000 | 0.01000000 | 1.80000000 |
| 185.58930430 | 0.00086517 | 0.16056629 |
| 190.00000000 | 0.00875912 | 1.66423280 |
| 199.04068000 | 0.00106331 | 0.21164194 |
| 200.00000000 | 0.00686632 | 1.37326400 |
| 206.91837511 | 0.00054992 | 0.11378855 |
| 210.56635324 | 0.29932865 | 63.02854225 |
| 216.77163107 | 0.00071214 | 0.15437174 |
| 223.56635324 | 0.00856367 | 1.91454847 |
| 229.00000000 | 0.00133089 | 0.30477381 |
| 250.00000000 | 0.00487736 | 1.21934000 |
| 269.22080110 | 0.00065000 | 0.17499352 |
| 300.00000000 | 0.00189307 | 0.56792100 |
| 350.00000000 | 0.00189307 | 0.66257450 |
| 400.00000000 | 0.13068957 | 52.2758280 |
| 405.00000000 | 0.10000000 | 40.5000000 |
| 410.00000000 | 0.10167811 | 41.6880251 |
| 415.00000000 | 0.10000000 | 41.5000000 |
| 420.00000000 | 0.10162331 | 42.6817902 |
| 430.00000000 | 0.00104533 | 0.44949190 |
| 430.80000000 | 0.05000000 | 21.5400000 |
| 440.00000000 | 0.11813700 | 51.9802800 |
| 445.00000000 | 0.16393334 | 72.9503363 |
| 価格 | BST | RUR |
|---|
| 40.00000002 | 0.00250000 | 0.10000000 |
| 40.00000001 | 0.00274999 | 0.10999960 |
| 40.00000000 | 0.01000000 | 0.40000000 |
| 35.30598972 | 0.00311561 | 0.10999969 |
| 35.00000000 | 0.01000000 | 0.35000000 |
| 30.00000002 | 0.00366666 | 0.10999980 |
| 30.00000001 | 0.00366666 | 0.10999980 |
| 30.00000000 | 0.01000000 | 0.30000000 |
| 29.00000001 | 0.00379310 | 0.10999990 |
| 29.00000000 | 0.01000000 | 0.29000000 |
| 28.00000001 | 0.00392857 | 0.10999996 |
| 28.00000000 | 0.01000000 | 0.28000000 |
| 27.00000001 | 0.00407407 | 0.10999989 |
| 27.00000000 | 0.01000000 | 0.27000000 |
| 26.00000001 | 0.00423076 | 0.10999976 |
| 26.00000000 | 0.01000000 | 0.26000000 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 0.01000000 | 0.25000000 |
| 24.00000001 | 0.00458333 | 0.10999992 |
| 24.00000000 | 0.01000000 | 0.24000000 |
| 23.09397136 | 13.1984800 | 304.80531911 |
| 23.00000001 | 0.00478260 | 0.10999980 |
| 23.00000000 | 0.01000000 | 0.23000000 |
| 22.00000001 | 0.00499999 | 0.10999978 |
| 22.00000000 | 0.01000000 | 0.22000000 |
| 21.00000001 | 0.00523809 | 0.10999989 |
| 21.00000000 | 0.01000000 | 0.21000000 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.01000000 | 0.20000000 |
| 19.01000001 | 0.00578642 | 0.10999984 |
| 19.01000000 | 0.00578642 | 0.10999984 |
| 19.00000099 | 0.00578947 | 0.10999993 |
| 19.00000098 | 0.52631576 | 9.99999995 |
| 19.00000044 | 0.00578947 | 0.10999993 |
| 19.00000043 | 0.44013417 | 8.36254941 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 19.00000000 | 0.01000000 | 0.19000000 |
| 18.88459916 | 0.00582485 | 0.10999995 |
| 18.00000001 | 0.00611111 | 0.10999998 |
| 18.00000000 | 0.01000000 | 0.18000000 |
| 17.00000001 | 0.00647058 | 0.10999986 |
| 17.00000000 | 0.01000000 | 0.17000000 |
| 16.00000583 | 0.00687499 | 0.10999988 |
| 16.00000582 | 0.06249997 | 0.99999988 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 16.00000000 | 0.01000000 | 0.16000000 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.01000000 | 0.15000000 |
| 14.00000002 | 0.00785714 | 0.10999996 |
| 14.00000001 | 0.00785714 | 0.10999996 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BST |
|---|
| 01:47:11 | 買う | 59.27599997 | 0.00338000 |
| 20:27:13 | 買う | 59.2759999 | 2.00000000 |
| 23:25:49 | 買う | 56.2000000 | 2.00000000 |
| 14:39:38 | 売る | 45.0000000 | 0.01000000 |
| 11:59:56 | 売る | 45.00000001 | 0.00222223 |
| 11:59:56 | 売る | 45.00000001 | 0.00244444 |
| 00:10:13 | 買う | 59.27599997 | 0.00169000 |
| 20:50:54 | 売る | 50.0000000 | 0.00197370 |
| 20:50:54 | 売る | 50.0000000 | 0.00097683 |
| 00:04:53 | 売る | 50.0000000 | 0.00212421 |
| 19:53:09 | 売る | 50.0000000 | 0.00307630 |
| 15:53:57 | 売る | 50.0000000 | 0.00382266 |
| 15:53:57 | 売る | 50.00000001 | 0.00200000 |
| 22:43:09 | 買う | 59.27599998 | 0.20000000 |
| 20:31:42 | 買う | 59.27599999 | 0.00187259 |
| 17:15:20 | 売る | 55.0000000 | 0.01000000 |
| 17:15:20 | 売る | 58.4000000 | 0.00187065 |
| 17:15:20 | 売る | 58.4100000 | 0.01658596 |
| 17:15:20 | 売る | 58.4100000 | 0.01000000 |
| 17:15:12 | 売る | 58.5000000 | 0.00170941 |
| 23:26:27 | 買う | 58.4100000 | 0.32171919 |
| 23:13:28 | 売る | 58.4100000 | 0.01000000 |
| 04:08:01 | 買う | 58.4100000 | 0.33171919 |
| 03:55:08 | 売る | 58.4100000 | 0.01000000 |
| 09:10:22 | 買う | 59.0000000 | 0.13227884 |
| 09:07:06 | 売る | 59.0000000 | 0.01000000 |
| 19:26:43 | 買う | 59.2760000 | 0.00185040 |
| 19:24:09 | 買う | 30.0000000 | 5.38729955 |
| 19:24:08 | 売る | 33.0000000 | 0.01000000 |
| 19:24:08 | 売る | 34.0000000 | 0.01000000 |
| 19:24:08 | 売る | 35.0000000 | 0.01000000 |
| 19:24:08 | 売る | 35.45276855 | 1.69239000 |
| 19:24:08 | 売る | 35.45276857 | 1.00000000 |
| 19:24:08 | 売る | 35.45276857 | 0.84619625 |
| 19:24:08 | 売る | 36.0000000 | 0.11111111 |
| 19:24:08 | 売る | 36.0000000 | 0.01000000 |
| 19:24:08 | 売る | 36.0000000 | 0.00124088 |
| 19:24:08 | 売る | 36.00000001 | 0.02885411 |
| 19:24:08 | 売る | 58.4000000 | 0.00185040 |
| 19:24:08 | 売る | 58.4000000 | 0.03116773 |
| 16:44:25 | 買う | 78.99999997 | 0.71374107 |
| 15:16:09 | 買う | 78.99999999 | 6.26582277 |
| 15:15:58 | 買う | 78.99999999 | 6.26582277 |
| 15:15:45 | 買う | 78.99999999 | 6.26582277 |
| 11:59:51 | 買う | 79.0000000 | 0.00446972 |
| 11:47:20 | 買う | 79.0000000 | 0.01258842 |
| 11:46:55 | 買う | 79.0000000 | 0.07907956 |
| 11:45:13 | 売る | 63.0000000 | 0.09614894 |
| 09:55:18 | 買う | 79.0000000 | 0.22020000 |
| 07:51:58 | 売る | 58.4000000 | 0.00915579 |
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
