残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02937850+ 1.5%1671.3Ethereum
ZEC0.00318278+ 0.1%780.4Zcash
LTC0.00079813+ 0.4%192.7Litecoin
DASH0.00046900- 0.4%187.4DASH
ETC0.00012087- 0.5%92.1EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00576334- 0.5%24BIG
TRX-BTC
0.00000418- 2.2%21.2Tron Token
SHIB-USDTb
T0.00000539+ 1.4%13SHIBA INU
DOGE-BTC
0.00000134+ 1.6%7.1Dogecoin
XRP-BTC
0.00001992- 1.2%5Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
ETH-BTC
0.02945746+ 1.8%2.5Ethereum
YOMBA0.00000034- 30.7%2.5YOMBA
BTC-USDTt
T68305.95+ 1.9%2.1Bitcoin
BTC-USDT
T68274.46+ 1.8%2.1Bitcoin
ETH-USDT
T2005.0419065+ 3.6%1.8Ethereum
BTC-RUR
R5823798.09- 1.2%1Bitcoin
BTC-USDTb
T68182.60+ 1.5%1Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2003.8934691+ 3.3%0.7Ethereum
USDT-RUR
R85.73- 2.3%0.6USDT ERC20
BTCT68000.00+ 1.6%0.5Bitcoin
DOGE-USDT
T0.09123538+ 3.1%0.4Dogecoin
BNB-BTC
0.00924027+ 0.4%0.3BNB BSC
FLOKIb-USDTb
T0.00002831+ 0.1%0.3FLOKI BEP20
TON-BTC
0.00001972- 1.5%0.3TON Coin
DOGE-ETH
E0.00004537- 1%0.3Dogecoin
USDTe-USDTt
T0.99698852- 0.1%0.2USDT ERC20
ETH-RUR
R171165.45+ 0.3%0.2Ethereum
BTCR5790839.81- 1.3%0.1Bitcoin
DASH-BTC
0.00047048+ 1.4%0.1DASH
USDTR85.92- 1.6%0.1USDT ERC20
YOSTEP-USDT
T0.01236607+ 0.3%0.1YOSTEP
TRX0.00000422- 0.5%0.1Tron Token
YO-BTC
0.00610892- 0.1%0.1Yo Token ERC20
LTC-BTC
0.00079346+ 0.2%0.1Litecoin
YO-USDT
T413.37542571+ 0.2%0.1Yo Token ERC20
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
  • BTC / USD
  • Last: 72501.30000000
  • 24High: 74999.95000000
  • 24Low: 72500.00000010
  • 24V: 0.03 BTC
購入
74959.95000000
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BTC USD
74959.95000000 0.00018000 13.4927910
74959.96000000 0.00014663 10.99137893
74959.96999999 0.00077799 58.31810706
74959.98000000 0.00082581 61.90270108
74959.99500200 0.00031618 23.70085121
74974.99200200 0.00110481 82.83312091
74990.00000000 0.01400186 1049.9994814
74999.94000000 0.00001000 0.74999940
75000.00000000 0.00005944 4.45800000
75018.00000000 0.00010000 7.50180000
75328.27392612 0.00001002 0.75478930
75500.00000000 0.00001007 0.76028500
76000.00000000 0.00005483 4.16708000
76500.00000000 0.00001007 0.77035500
76777.00000000 0.00006845 5.25538565
77000.00000000 0.00004796 3.69292000
77324.99001989 0.00001002 0.77479639
77500.00000000 0.00001007 0.78042500
78000.00000000 0.00005270 4.11060000
78500.00000000 0.00001000 0.78500000
78697.66372148 0.00001002 0.78855059
79000.00000000 0.00005176 4.08904000
79500.00000000 0.00001000 0.79500000
80000.00000000 0.07005174 5604.13920
80319.91499940 0.00001002 0.80480554
80500.00000000 0.00001000 0.80500000
80999.99900000 0.00001000 0.80999999
81000.00000000 0.00005170 4.18770000
81499.99900000 0.00001000 0.81499999
81500.00000000 0.00001000 0.81500000
81999.98000000 0.00189000 154.9799622
81999.99900000 0.00002000 1.63999998
82000.00000000 0.00005168 4.23776000
82191.74311159 0.00001002 0.82356126
82499.99900000 0.00001000 0.82499999
82500.00000000 0.00001000 0.82500000
82800.00000045 0.00010724 8.87947200
82999.99900000 0.00002000 1.65999998
83000.00000000 0.00005198 4.31434000
83499.99900000 0.00001000 0.83499999
83500.00000000 0.00001000 0.83500000
83999.99900000 0.00002000 1.67999998
84000.00000000 0.00011108 9.33072000
84444.00000000 0.00010000 8.44440000
84499.99900000 0.00001000 0.84499999
84500.00000000 0.00002000 1.69000000
84915.00000000 0.00001000 0.84915000
84987.01000000 0.00001000 0.84987010
84999.99900000 0.00002000 1.69999998
85000.00000000 0.00057166 48.5911000
販売
72503.56000001
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BTC USD
72503.56000001 0.03085486 2237.0871933
72503.56000000 0.00018000 13.0506408
72503.10000001 0.00002000 1.45006200
72501.30000000 0.00031826 23.07426373
72500.00000010 0.00000041 0.02972500
72300.00000000 0.00011000 7.95300000
72222.00000000 0.00003000 2.16666000
72200.00000000 0.00001007 0.72705400
72000.00001000 0.00001000 0.72000000
72000.00000010 0.00001000 0.72000000
72000.00000009 0.00049305 35.4996000
72000.00000000 0.01392695 1002.74040
71780.00000000 0.00001000 0.71780000
71717.00000000 0.00003000 2.15151000
71700.00000000 0.00001007 0.72201900
71500.00001000 0.00001000 0.71500000
71500.00000010 0.00001000 0.71500000
71200.00000000 0.00001000 0.71200000
71111.00000000 0.00003000 2.13333000
71000.00001000 0.00001000 0.71000000
71000.00000010 0.00001000 0.71000000
71000.00000000 0.00167718 119.079780
70990.00000000 0.00011665 8.28098350
70956.97000000 0.00007046 4.99962810
70900.00000000 0.00100000 70.9000000
70707.00000000 0.00003000 2.12121000
70700.00000000 0.00001000 0.70700000
70550.00000000 0.00001130 0.79721500
70500.00001000 0.00001000 0.70500000
70500.00000010 0.00001000 0.70500000
70500.00000000 0.01580895 1114.530975
70300.00000011 0.00010000 7.03000000
70300.00000010 0.00001000 0.70300000
70200.00000010 0.00001000 0.70200000
70200.00000000 0.00001000 0.70200000
70100.00000010 0.00001000 0.70100000
70100.00000000 0.00101376 71.0645760
70099.00000000 0.00010000 7.00990000
70022.00000000 0.00101155 70.8307541
70000.00001000 0.00001000 0.70000000
70000.00000010 0.00001000 0.70000000
70000.00000000 0.00653454 457.417800
69899.99000000 0.00005520 3.85847944
69700.00000000 0.00003000 2.09100000
69500.00001000 0.00001000 0.69500000
69306.93069307 0.00031353 21.72980198
69200.00000000 0.00001000 0.69200000
69000.00001000 0.00001000 0.69000000
69000.00000000 0.00018507 12.7698300
68700.00000001 0.00001000 0.68700000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
12:55:42 売る 72501.3000 0.00020664
12:55:42 売る 72502.6300 0.00018000
12:55:42 売る 72502.63000002 0.00012366
12:55:39 売る 74974.9900 0.00005151
12:55:37 売る 74974.9900 0.00033150
12:55:35 売る 74974.9900 0.00020098
12:55:34 売る 74974.9900 0.00029966
12:55:33 売る 74974.9900 0.00020098
12:55:33 売る 74974.9900 0.00001080
12:55:29 売る 74974.9900 0.00024323
12:55:28 売る 74974.9900 0.00050690
12:55:27 売る 74974.9900 0.00015844
12:55:27 売る 74974.9900 0.00025770
12:55:26 売る 74974.9900 0.00020236
12:55:26 売る 74974.9900 0.00174296
12:55:26 売る 74974.9900 0.00020236
12:55:26 売る 74974.9900 0.00114216
12:55:24 売る 74974.9900 0.00025770
12:55:23 売る 74974.9900 0.00050280
12:55:22 買う 74974.9900 0.00018000
12:26:33 売る 72502.35000007 0.00045245
12:26:33 売る 74989.9900 0.00005755
12:26:32 売る 74989.9900 0.00109329
12:26:31 買う 74989.9900 0.00018000
10:36:28 売る 72501.27000001 0.00012609
10:36:27 売る 72501.27000002 0.00013074
10:33:05 買う 72501.23000006 0.00001166
10:33:04 売る 72501.23000005 0.00012879
10:33:02 買う 72501.23000006 0.00001399
10:32:59 売る 72501.23000005 0.00005009
10:32:59 売る 72501.23000006 0.00015506
06:35:05 買う 74999.9400 0.00010318
23:31:13 売る 72500.0000001 0.00000959
23:31:13 売る 72500.000003 0.00001453
23:31:13 売る 72500.00001 0.00000990
23:20:51 売る 72500.00001 0.00000010
23:20:51 売る 72700.0000 0.00001007
23:20:51 売る 72770.0000 0.00004756
23:20:51 売る 72800.0000 0.00000317
23:13:01 売る 72800.0000 0.00052360
23:13:00 売る 72800.0000 0.00011860
23:12:32 売る 72800.0000 0.00052190
23:08:56 売る 72800.0000 0.00012380
23:08:56 売る 72800.0000 0.00004700
23:05:58 売る 72800.0000 0.00051679
23:05:58 売る 73000.0000 0.00000001
23:04:29 売る 73000.0000 0.00025282
23:04:19 売る 73000.0000 0.00169038
23:04:17 売る 73000.0000 0.00166531
23:04:10 売る 73000.0000 0.00169379
チャット
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

送信する