残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03141327+ 1.6%1902.5Ethereum
ZEC0.00370642+ 14.6%833.5Zcash
DASH0.00047420+ 1%213DASH
LTC0.00078064- 0.8%181.7Litecoin
ETC0.00012031- 0.4%78.2EthereumClassic
TRX-BTC
0.00000409+ 0.8%20.2Tron Token
XRP-BTC
0.00002040- 0.6%19Ripple
DOGE-BTC
0.00000135- 2.9%12.2Dogecoin
SHIB-USDTb
T0.00000603- 2.3%11.1SHIBA INU
YOCHAT-DOGE
D0.00000035 0%8.2YoChat Token
BIG-BTC
0.00550411- 0.5%8.1BIG
ETH-BTC
0.03152507+ 1.7%5.7Ethereum
BCHABC0.00010974+ 0.4%3.2BitcoinCashABC
ZEC-BTC
0.00368744+ 14%2.8Zcash
BTC-USDTt
T74384.91+ 1.7%2.1Bitcoin
ETH-USDT
T2335.8181428+ 2.6%1.7Ethereum
BTC-RUR
R6259705.81+ 1%1.4Bitcoin
BTC-USDT
T74324.21+ 1.3%1.4Bitcoin
FLOKIb-USDTb
T0.00003169- 1.1%1.2FLOKI BEP20
BTC-USDTb
T74275.73+ 1.1%0.8Bitcoin
ETH-USDC
2344.2892502+ 3.2%0.8Ethereum
SHIBA2-BTC
0.00000018 0%0.7Shiba v2 Limited
BNB-BTC
0.00903757- 1.9%0.6BNB BSC
DOGE-ETH
E0.00004265- 4.5%0.6Dogecoin
BTCT73500.01- 1.1%0.6Bitcoin
DOGE-USDT
T0.09988263- 1.9%0.5Dogecoin
USDT-RUR
R84.39+ 0.8%0.4USDT ERC20
ETH-RUR
R196770.32+ 2.5%0.3Ethereum
WBNB-BTC
0.00902847- 2.1%0.3WBNB BEP20
USDT-RUBLIX
381171.30007- 0.8%0.2USDT ERC20
DASH-BTC
0.00047089+ 0.9%0.2DASH
TON-BTC
0.00001812+ 0.2%0.2TON Coin
USDTe-USDTt
T1.00299881+ 0.4%0.2USDT ERC20
BTCR6260000.00+ 1.7%0.1Bitcoin
USDR77.20- 0.7%0.1USD
BONUS-DOGE
D0.00114526 0%0.1BONUS
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YO-BTC
0.00607174+ 0.1%0.1Yo Token ERC20
YOMBA0.00000040+ 8.2%0.1YOMBA
USDT-USD
$1.08+ 0.4%0.1USDT ERC20
  • CAPT / RUR
  • Last: 0.50000000
  • 24High: 0.50000000
  • 24Low: 0.50000000
  • 24V: 0 CAPT
購入
0.50000000
残高: 0.00000000 RUR
数:
CAPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CAPT RUR
0.50000000 7.74598063 3.87299031
0.51000000 13.12208075 6.69226118
0.52000000 13.63858838 7.09206595
0.53000000 13.82259544 7.32597558
0.54000000 13.59320637 7.34033143
0.54998888 20.00040437 10.99999999
0.55000000 67.00566625 36.85311643
0.56000000 11.75486611 6.58272502
0.57000000 12.0832412 6.88744748
0.58000000 12.05082321 6.98947746
0.58000001 0.42222262 0.24488912
0.59000000 11.22461767 6.62252442
0.59000001 0.19230788 0.11346165
0.60000000 11.41646408 6.84987844
0.60000001 0.83650399 0.50190240
0.61000000 11.74614986 7.16515141
0.61000001 1.00000000 0.61000001
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 12.76265066 9.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
販売
0.48000000
残高: 0.00000000 CAPT
数:
CAPT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CAPT RUR
0.48000000 5.47876994 2.62980957
0.47000000 13.24729588 6.22622906
0.46000000 12.04071131 5.53872720
0.45000001 0.22222243 0.10000009
0.45000000 12.07645344 5.43440404
0.44528945 0.24703033 0.10999999
0.44528944 0.24703033 0.10999999
0.44000002 0.24999998 0.10999999
0.44000001 0.24999999 0.10999999
0.44000000 12.06803013 5.30993325
0.43000001 0.25581394 0.10999999
0.43000000 12.50071024 5.37530540
0.42000001 0.26190475 0.10999999
0.42000000 11.04624022 4.63942089
0.41000000 11.76118404 4.82208545
0.40000001 0.25000024 0.10000009
0.40000000 12.00095246 4.80038098
0.39000000 12.41629235 4.84235401
0.38000000 12.24273733 4.65224018
0.37000000 12.31952667 4.55822486
0.36000000 12.3194662 4.43500783
0.35000000 12.80186781 4.48065373
0.34000000 13.04463737 4.43517670
0.33500000 12.69744448 4.25364390
0.33000000 11.40623688 3.76405817
0.32000000 10.68017189 3.41765500
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25011722 39.98125358 9.99999999
0.25011721 1527.25349 381.99238188
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
0.14000000 12.10008549 1.69401196
取引の履歴
時間 価格
CAPT [C]
システムにログインしてください。
時間 価格 CAPT
01:48:40 買う 0.50000000 0.19718775
01:48:40 買う 0.50000000 0.41762170
01:48:40 買う 0.50000000 1.19583560
01:48:40 買う 0.50000000 0.54892216
01:48:40 買う 0.50000000 0.47811662
01:48:40 買う 0.50000000 0.42612510
01:48:40 買う 0.50000000 0.73709495
01:48:40 買う 0.50000000 1.47698373
01:48:40 買う 0.49312500 1.63433143
01:48:40 買う 0.49000000 0.57194317
01:48:40 買う 0.49000000 0.49102334
01:48:39 買う 0.49000000 0.41834431
01:48:39 買う 0.49000000 0.49861874
01:48:39 買う 0.49000000 0.26837987
01:48:39 買う 0.49000000 2.62725370
01:48:39 買う 0.49000000 3.04283395
01:48:39 買う 0.49000000 1.86280308
18:43:42 買う 0.49000000 0.38159664
18:43:42 買う 0.49000000 0.64976691
18:43:42 買う 0.49000000 0.82996753
18:43:41 買う 0.49000000 0.47932061
18:43:41 買う 0.49000000 0.63566651
18:43:41 買う 0.48000000 0.84073850
18:43:41 買う 0.48000000 0.27587156
18:43:41 買う 0.48000000 2.41043843
18:43:41 買う 0.48000000 1.44628504
18:43:41 買う 0.48000000 1.46927686
18:43:41 買う 0.48000000 0.26518215
18:43:41 買う 0.48000000 0.26465258
18:43:41 買う 0.48000000 0.39936591
18:43:41 買う 0.48000000 4.21345267
18:43:41 買う 0.47000000 0.43013897
18:43:41 買う 0.47000000 0.49170680
18:43:41 買う 0.47000000 0.49372528
18:43:41 買う 0.47000000 0.49095808
18:43:41 買う 0.47000000 0.42530831
10:25:51 売る 0.45000000 0.43013897
10:25:51 売る 0.45000000 0.49170680
10:25:51 売る 0.45000000 0.49372528
10:25:51 売る 0.45000000 0.49095808
10:25:50 売る 0.45000000 0.42530831
10:25:50 売る 0.45000001 0.22222243
10:25:50 売る 0.45000002 0.24444443
10:25:50 売る 0.46000000 0.84073850
10:25:50 売る 0.46000000 0.27587156
10:25:50 売る 0.46000000 2.41043843
10:25:50 売る 0.46000000 1.44628504
10:25:50 売る 0.46000000 1.46927686
10:25:50 売る 0.46000000 0.26518215
10:25:50 売る 0.46000000 0.26465258
チャット

dodokix L0: but this looks like a scam exchange from all the comments there are out there

KevJC: dodokix, that is because they hold your personal info

dodokix L0: email is personal info too

KevJC: lol

dodokix L0: i don§t get it what is a problem with closing account

dodokix L0: not every exchange hold personal info.

dodokix L0: what is the problem with closing_

dodokix L0: ????

KevJC: dodokix, exit bye

dodokix L0: bye scammers

manbtc007: dodokix, I have been here from beginning and never been scammed by the exchange. So stop talking rubbish. And you are welcome to get lost.

nottyhassan L1: Never face any issue on yobit beat exchange

okika: manbtc007, from the beginning? Do you remember the PAC explode in 2018?

manbtc007: okika, yes

okika: manbtc007, what caused it?

manbtc007: okika, can't say.

okika: manbtc007, it turned my 5 bucks to 2000

okika: manbtc007, I was doing arbitrage trading with it on DOGE market between Yobit and Tradesatoshi

manbtc007: okika, good 4 u.

manbtc007: Yandiaaaaaa

manbtc007: World is an unfair place.

iboibo1281: hi, why 2fa not working, does anyone has the same problem

iboibo1281: i keep refreshing the page but didn't work

dominikherzog: iboibo1281, how you write in chat then?

dodokix L0: manbtc007, ask AI and see what it says:)))

rpowrpow: Ruh Roh!

rpowrpow: Quick in and out with high leverage. System might choose to keep going. If so, it'll get crazy!

manbtc007: dodokix, Don't need AI to see whom I can trust. Trust is a human thing. What will machine do.

rpowrpow: depends on the machine, i guess

rpowrpow: Will some eventually have the capacity to do so. Perhaps.

m2x1m: GYobit

manbtc007: Yandiaaaaaaaa

iboibo1281: dominikherzog, sir I mean I can't bid because 2fa in still not working. I can write in chat because I never sign out, I only shut down my PC m

iboibo1281: iboibo1281, I once had the same problem but yobit kindly helped me and fixed it

Yanadia: manbtc007, human is unfir not world

Yanadia: unfair**

Yanadia: manbtc007, what ? Don’t blame the world—blame its inhabitants

manbtc007: Yanadia, Okay, but you are an inhabitant of this world and you are a good person. So how can I blame you.

Yanadia: manbtc007, i m jist human m both good & bad that should be nothing can be perfect

Yanadia: manbtc007, thx you manb cos u dont know me so u can say that :)

Yanadia: iboibo1281, One thing that defies logic is that users are blaming Yobit for their own carelessness, even though they were warned

manbtc007: Yanadia, How is your life coming.

iboibo1281: Yanadia, thank you for your answer, but I don't blame yobit. I am here since 2018, and I am very thankful for them for their priliant work. There is no way for carelessness here in yobit, this is the logic my friend. Happy aid Fitr for you and for all muslim users from all over the yobit world

candyguyyy L0: alright guys

candyguyyy L0: what does every one think about market right now ?

porkcoin L1: dominikherzog, please unfree my account

Babaluda L0: porkcoin, why did you freeze your account??????

Yanadia: manbtc007, not bad :)

Yanadia: iboibo1281, i knew u r not , u welcome

iboibo1281: Yanadia, u too