残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02939415+ 1.1%1665Ethereum
ZEC0.00316653- 0.7%789.3Zcash
LTC0.00079680+ 0.3%189.5Litecoin
DASH0.00046935- 0.5%185.1DASH
ETC0.00012065- 0.4%92.3EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00576476- 0.5%23.8BIG
TRX-BTC
0.00000414- 3.1%23.4Tron Token
SHIB-USDTb
T0.00000543+ 2.1%14.3SHIBA INU
DOGE-BTC
0.00000134+ 1.6%7.1Dogecoin
XRP-BTC
0.00001989- 1.3%5.2Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
ETH-BTC
0.02939215+ 1.6%2.7Ethereum
YOMBA0.00000034- 29.2%2.5YOMBA
BTC-USDTt
T68802.85+ 2.7%2.3Bitcoin
BTC-USDT
T68794.88+ 2.6%2.2Bitcoin
ETH-USDT
T2016.8802356+ 4%1.8Ethereum
BTC-RUR
R5864828.36- 0.4%1.3Bitcoin
BTC-USDTb
T68785.63+ 2.4%1.1Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2021.7851428+ 4.2%0.8Ethereum
USDT-RUR
R85.06- 2.6%0.6USDT ERC20
BTCT68839.99+ 2.9%0.5Bitcoin
DOGE-USDT
T0.09209482+ 4%0.4Dogecoin
FLOKIb-USDTb
T0.00002846+ 0.6%0.4FLOKI BEP20
BNB-BTC
0.00924027+ 0.4%0.3BNB BSC
TON-BTC
0.00001960- 2.1%0.3TON Coin
DOGE-ETH
E0.00004541- 0.8%0.3Dogecoin
USDTe-USDTt
T0.99780972+ 0.1%0.2USDT ERC20
ETH-RUR
R171165.84+ 0.5%0.2Ethereum
BTCR5857161.37+ 0.1%0.1Bitcoin
DASH-BTC
0.00047048+ 1.4%0.1DASH
USDTR85.20- 2.7%0.1USDT ERC20
YOSTEP-USDT
T0.01247549+ 1.2%0.1YOSTEP
YO-BTC
0.00610563- 0.2%0.1Yo Token ERC20
YO-USDT
T415.93764876+ 0.9%0.1Yo Token ERC20
TRX0.00000419- 1.5%0.1Tron Token
LTC-BTC
0.00079346+ 0.1%0.1Litecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • HZT / RUR
  • Last: 0.00650000
  • 24High: 0.00650000
  • 24Low: 0.00650000
  • 24V: 0 HZT
購入
0.00599999
残高: 0.00000000 RUR
数:
HZT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HZT RUR
0.00599999 366.68067884 2.20008040
0.00600000 939.54056466 5.63724338
0.00626678 118.66439156 0.74364363
0.00640001 29.35223406 0.18785459
0.00650001 21.45746167 0.13947371
0.00650743 922.02297998 6.00000000
0.00650744 37387.52521 243.29707705
0.00660001 20.0000000 0.13200020
0.00670001 20.0000000 0.13400020
0.00680001 20.0000000 0.13600020
0.00690001 20.0000000 0.13800020
0.00700001 20.0000000 0.14000020
0.00710001 20.0000000 0.14200020
0.00714949 34863.87565 249.25893032
0.00720001 20.0000000 0.14400020
0.00730001 20.0000000 0.14600020
0.00740001 20.0000000 0.14800020
0.00750001 20.0000000 0.15000020
0.00760001 18.82848724 0.14309669
0.00770001 18.1818033 0.14000006
0.00780001 18.1818033 0.14181824
0.00790001 18.1818033 0.14363642
0.00800001 18.1818033 0.14545460
0.00810001 18.1818033 0.14727278
0.00820000 555.55555555 4.55555555
0.00820001 18.1818033 0.14909096
0.00830001 18.1818033 0.15090914
0.00840001 18.1818033 0.15272732
0.00850001 18.1818033 0.15454550
0.00860001 18.1818033 0.15636369
0.00870001 18.1818033 0.15818187
0.00880001 18.1818033 0.16000005
0.00890001 18.1818033 0.16181823
0.00900001 18.1818033 0.16363641
0.00910001 19.49021812 0.17736117
0.00920001 18.0000000 0.16560018
0.00930001 18.0000000 0.16740018
0.00940001 18.25352292 0.17158329
0.00950000 1003.133203 9.52976542
0.00960000 1000.00000 9.60000000
0.00970000 1000.00000 9.70000000
0.00980000 1033.26924343 10.12603858
0.00982693 19822.05173 194.7899148
0.00990000 1016.4359101 10.0627155
0.00998888 2520.64381405 25.17840858
0.01000000 1030.00000 10.3000000
0.01100000 1010.00000 11.1100000
0.01200000 1010.00000 12.1200000
0.01300000 1010.00000 13.1300000
0.01384999 76975.46077788 1066.10936201
販売
0.00440001
残高: 0.00000000 HZT
数:
HZT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HZT RUR
0.00440001 38.43167922 0.16909977
0.00416626 2400.23426298 10.0000000
0.00416625 38961.87916 162.32492905
0.00347840 31.62373505 0.10999999
0.00347839 2874.89326958 9.99999999
0.00268502 40.96803748 0.10999999
0.00247840 44.3834732 0.10999999
0.00247839 4034.87748094 9.99999999
0.00222846 87410.10153 194.78991485
0.00147839 6764.11501701 9.99999999
0.00110158 99.85656965 0.10999999
0.00110157 99.85747614 0.10999999
0.00110156 99.85838265 0.10999999
0.00110155 322273.1605465 354.99999999
0.00101001 108.90981277 0.10999999
0.00101000 198.01980198 0.19999999
0.00100005 109.99450027 0.10999999
0.00100004 100.000000 0.10000400
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00053020 207.46887966 0.10999999
0.00053019 1886.11629793 0.99999999
0.00053012 207.50018863 0.10999999
0.00053011 2000.00000 1.06022000
0.00053009 207.51193193 0.10999999
0.00053008 9509.11405853 5.04059118
0.00050019 219.91643175 0.10999999
0.00050018 4198.48854411 2.09999999
0.00050014 219.93841724 0.10999999
0.00050013 2199.42814867 1.09999999
0.00047840 229.93311036 0.10999999
0.00047839 20903.4469784 9.99999999
0.00024785 443.81682469 0.10999999
0.00024784 44383.47320851 10.99999999
0.00012480 881.41025641 0.10999999
0.00012479 8894.94350508 1.10999999
0.00012478 80141.04824491 9.99999999
0.00010102 1088.89328845 0.10999999
0.00010101 1089.001089 0.10999999
0.00010100 11881.1881188 1.19999999
0.00002480 4435.48387096 0.10999999
0.00002479 44776.11940297 1.10999999
0.00002478 403551.25100887 9.99999999
0.00001249 80064.05124099 0.99999999
0.00001248 801282.05128205 9.99999999
0.00001002 99800.39920159 0.99999999
0.00000008 1262500.00 0.10100000
0.00000007 34503084.99999999 2.41521594
0.00000002 600000.000 0.01200000
取引の履歴
時間 価格
HZT [C]
システムにログインしてください。
時間 価格 HZT
09:56:04 買う 0.00650000 3650.00000
09:55:31 売る 0.00440001 7.02280838
09:55:31 売る 0.00447839 1770.64776594
09:55:31 売る 0.00447840 22.32942568
01:56:36 買う 0.00650743 16.3332000
20:32:02 売る 0.00447839 462.29755592
20:32:02 売る 0.00447840 24.56234369
20:32:02 売る 0.00447840 223.29403358
20:32:01 売る 0.00447841 24.56228884
20:32:01 売る 0.00450001 22.22219506
20:32:01 売る 0.00460001 21.73910491
20:32:01 売る 0.00470001 21.27657175
20:32:01 売る 0.00480001 20.83331076
20:32:01 売る 0.00490001 20.40814202
20:32:01 売る 0.00500001 19.9999800
20:32:01 売る 0.00501981 21.91317998
20:32:01 売る 0.00501982 21.91313632
20:32:01 売る 0.00510001 19.60782233
20:32:01 売る 0.00520001 19.23075147
20:32:01 売る 0.00530001 18.86790779
10:43:10 売る 0.00532175 18.7908300
10:43:10 売る 0.00532175 18.48084558
03:32:51 売る 0.00532175 0.30998450
03:32:51 売る 0.00540001 18.51850274
15:29:28 売る 0.00561001 21.25869829
15:29:04 売る 0.00561001 278.68291001
15:28:47 売る 0.00561001 6240.62684868
07:16:08 売る 0.00560001 450.000000
07:15:54 売る 0.00560001 900.000000
07:09:38 売る 0.00560001 1231.33560844
07:09:37 売る 0.00560002 118.66439156
09:51:11 売る 0.00560001 748.28468443
22:55:09 売る 0.00560001 1625.00738666
21:07:00 売る 0.00555001 195.45547004
21:00:51 売る 0.00555001 175.63743563
21:00:51 売る 0.00555050 19.81803441
06:10:02 買う 0.00550001 1525.84186779
09:14:24 買う 0.00550001 18.1818033
09:14:14 買う 0.00550001 18.1818033
09:14:01 買う 0.00550001 18.1818033
09:13:43 買う 0.00550001 18.1818033
09:13:32 買う 0.00550001 18.1818033
09:13:19 買う 0.00550001 18.1818033
09:13:07 買う 0.00550001 18.1818033
09:12:53 買う 0.00550001 18.1818033
09:12:41 買う 0.00550001 18.1818033
09:12:30 買う 0.00550001 18.1818033
09:12:17 買う 0.00550001 18.1818033
09:12:07 買う 0.00550001 18.1818033
09:11:51 買う 0.00550001 18.1818033
チャット
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

送信する