残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03363514+ 0.4%1860.1Ethereum
ZEC0.00396594+ 1.1%807.3Zcash
DASH0.00075532- 2.1%421.8DASH
YOCHAT-DOGE
D0.00000043 0%242.8YoChat Token
LTC0.00076725- 0.5%156.9Litecoin
ETC0.00013269- 0.1%92.6EthereumClassic
SHIB-USDTb
T0.00000800+ 1.3%17.8SHIBA INU
TRX-BTC
0.00000333- 0.3%12.6Tron Token
BIG-BTC
0.00746104+ 0.1%9.6BIG
DOGE-BTC
0.00000142+ 0.8%8.9Dogecoin
XRP-BTC
0.00002175+ 1.9%8.6Ripple
ETH-BTC
0.03349564+ 0.7%6.3Ethereum
BTC-USDTt
T89760.72+ 0.6%3.8Bitcoin
BCHABC0.00010799- 1.4%2.9BitcoinCashABC
YOMBA0.00000107+ 1%2.5YOMBA
BTC-USDT
T89763.56+ 0.6%1.7Bitcoin
ETH-USDT
T3013.9288910+ 1.5%1.7Ethereum
ZEC-BTC
0.00395717+ 0.1%1.6Zcash
ETH-USDC
3010.6942865+ 1.5%1.2Ethereum
BTC-USDTb
T89742.62+ 0.8%1Bitcoin
BNB-BTC
0.00989440+ 0.3%0.7BNB BSC
BTCT90266.30+ 0.7%0.6Bitcoin
DASH-BTC
0.00074360- 3.3%0.5DASH
BTC-RUR
R7186785.91- 1%0.5Bitcoin
DOGE-USDT
T0.12703751+ 1%0.5Dogecoin
USDT-RUR
R79.96- 2.3%0.4USDT ERC20
DOGE-ETH
E0.00004220- 0.2%0.3Dogecoin
USDTR80.39- 1.4%0.3USDT ERC20
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
ETH-RUR
R241288.17- 0.7%0.3Ethereum
BONUS-DOGE
D0.00115937+ 0.1%0.2BONUS
BTCR7153577.59- 1%0.2Bitcoin
WBNB-BTC
0.00990098+ 0.1%0.2WBNB BEP20
TON-BTC
0.00001754+ 1.2%0.2TON Coin
USDT0.00001126+ 0.9%0.1USDT ERC20
FLOKIb-USDTb
T0.00004543- 0.5%0.1FLOKI BEP20
BTCT90448.53+ 3%0.1Bitcoin
TRX0.00000334- 0.3%0.1Tron Token
LTC-BTC
0.00076229- 0.7%0.1Litecoin
USDTe-USDTt
T1.00093195+ 0.3%0.1USDT ERC20
  • NOTE / USD
  • Last: 0.00159995
  • 24High: 0.00159995
  • 24Low: 0.00159995
  • 24V: 0 NOTE
購入
0.00159991
残高: 0.00000000 USD
数:
NOTE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 NOTE USD
0.00159991 198.62760584 0.31778629
0.00159992 210.30051887 0.33646400
0.00159996 357.7303071 0.57235418
0.00214143 533.95441318 1.14342599
0.00225971 829.40062927 1.87420489
0.00257725 1018.03627196 2.62373398
0.00257726 1635.56369703 4.21527289
0.00274915 2130.13357 5.85605670
0.00410974 166.06331139 0.68247703
0.00428286 603.95100559 2.58663760
0.00451942 7268.42302673 32.84905639
0.00489997 500.000000 2.44998500
0.00500000 1000.00000 5.00000000
0.00600000 1164.29022883 6.98574137
0.00644000 455.5295031 2.93360999
0.00700000 1000.00000 7.00000000
0.00799998 305.0003125 2.43999639
0.00800000 1000.00000 8.00000000
0.00851256 80.1537890 0.68231393
0.00895357 135.138743 1.20997419
0.00900000 1000.00000 9.00000000
0.01000000 3412.51976904 34.12519769
0.01285390 717.55527394 9.22338373
0.01497351 110.21603381 1.65032088
0.01500000 1068.00000 16.0200000
0.01505693 2621.83929414 39.47685072
0.02000000 1050.00000 21.0000000
0.02150660 4.96869902 0.10685982
0.02270000 879.73185772 19.96991317
0.02495000 40.08016032 0.99999999
0.02500000 1000.00000 25.0000000
0.02505693 110.21603381 2.76167544
0.03000000 1033.33333333 30.99999999
0.03500000 1000.00000 35.0000000
0.03615791 107.8212771 3.89859203
0.04505690 20.0000000 0.90113800
0.04505693 110.21603381 4.96599612
0.04599997 2.97297217 0.13675663
0.05000000 100.000000 5.00000000
0.05499000 20.0000000 1.09980000
0.05505693 110.21603381 6.06815645
0.05550000 1000.00000 55.5000000
0.05900000 841.83587567 49.66831666
0.05999000 20.0000000 1.19980000
0.06499990 15.0000000 0.97499850
0.08770000 3.00000000 0.26310000
0.08990000 1000.00000 89.9000000
0.10000000 1001.05000 100.105000
0.10000010 172.85465329 17.28548261
0.12599997 283.4553411 35.71536447
販売
0.00074728
残高: 0.00000000 NOTE
数:
NOTE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 NOTE USD
0.00074728 1338.18648963 0.99999999
0.00074727 6269.28066 4.68484535
0.00071853 278.34606798 0.20000000
0.00039970 14065.0849 5.62181443
0.00011222 3286.17521832 0.36877458
0.00011219 2000.00000 0.22438000
0.00005791 7209.64063374 0.41751028
0.00005790 3000.00000 0.17370000
0.00004213 10000.0000 0.42130000
0.00000745 13427.47449597 0.10003468
0.00000742 10377.35849056 0.07699999
0.00000003 3337000.00 0.10011000
0.00000002 107560130.79460935 2.15120261
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
NOTE [C]
システムにログインしてください。
時間 価格 NOTE
06:35:36 買う 0.00159995 62.64905623
06:35:08 買う 0.00159996 101.01403561
06:35:08 買う 0.00159995 40.28596439
06:34:56 買う 0.00159995 141.300000
06:34:37 買う 0.00159995 141.300000
06:34:25 買う 0.00159995 141.300000
06:34:13 買う 0.00159995 141.300000
02:25:30 売る 0.00070485 261.27666207
18:12:19 買う 0.00111110 137.36286167
16:11:19 売る 0.00070000 199.32527431
16:11:19 売る 0.00077700 137.36284165
18:04:46 売る 0.00077837 458.74434271
16:04:16 買う 0.00214143 466.04558682
14:53:59 売る 0.00059956 605.48596439
14:13:23 買う 0.00118831 1738.29540044
14:07:03 買う 0.00118831 89.9087569
14:07:03 買う 0.00118830 134.64959921
14:07:03 買う 0.00100978 257.40081265
14:07:03 買う 0.00100977 137.99685641
14:06:51 買う 0.00100977 109.90682284
18:15:51 売る 0.00059955 247.90367925
09:01:47 買う 0.00118830 501.85201338
15:44:09 買う 0.00118831 833.73299554
15:44:09 買う 0.00099999 6.11854324
06:19:53 買う 0.00099999 194.82555201
06:19:53 買う 0.00090990 8.49015176
21:00:20 買う 0.00090990 594.12044642
18:22:18 買う 0.00049555 2700.00000
18:22:18 買う 0.00045999 2100.00000
18:22:18 買う 0.00044440 990.76229292
18:22:18 買う 0.00044439 1018.3620614
17:22:51 売る 0.00030304 1018.3620614
08:42:59 買う 0.00044440 9.23770708
08:42:59 買う 0.00043210 490.000000
08:42:59 買う 0.00039999 502.020000
08:42:20 買う 0.00035555 3197.98000
08:42:20 買う 0.00034321 1989.96821903
08:42:20 買う 0.00034321 1000.00000
08:42:20 買う 0.00034320 2530.96000
14:37:09 売る 0.00024683 2530.96000
18:06:33 買う 0.00036029 349.06458849
18:06:33 買う 0.00034864 502.020000
18:06:33 買う 0.00034863 442.2821761
18:06:33 買う 0.00034863 3322.03840272
14:02:15 買う 0.00029999 502.020000
14:02:15 買う 0.00027772 400.000000
14:02:15 買う 0.00025975 700.000000
12:25:09 買う 0.00022610 557.7178239
10:43:44 売る 0.00022610 442.2821761
18:05:40 売る 0.00026066 273.48518116
チャット

megapulsa88 L0: ya,sorry

megapulsa88 L0: ya sorry

Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose

megapulsa88 L0: ok

megapulsa88 L0: Thank You

Yanadia: okika, hey oki how u doing to day?

Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)

megapulsa88 L0: ok

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

dominikherzog: Yanadia, mandobro: unblocked

mypage: hello hi yobit

Yanadia: dominikherzog, he must be happy about it dom

Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions

manbtc007: Yanadia, wow was it about something tacky.

Yanadia: manbtc007, :(( yep and i m idiot fighting that person

Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions

nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate

manbtc007: site is still sick

Yanadia: manbtc007, need injection hehehe

Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind

mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)

mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!

mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights

mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great

Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)

Yanadia: Good Morning Yobiters

Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)