| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048958 | - 0.1% | 1771.9 | Ethereum |
| ZEC | 0.00342342 | + 0.1% | 836.9 | Zcash |
| DASH | 0.00048457 | - 1.6% | 230.9 | DASH |
| LTC | 0.00079019 | + 0.9% | 177.3 | Litecoin |
| ETC | 0.00012008 | + 0.4% | 89.1 | EthereumClassic |
TRX-BTC | 0.00000436 | - 1% | 18.2 | Tron Token |
BIG-BTC | 0.00541616 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T71041.85 | + 1.6% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2165.5006405 | + 2.2% | 1.2 | Ethereum |
ETH-BTC | 0.03042315 | + 0.2% | 1 | Ethereum |
BTC-USDT | T70889.87 | + 1.2% | 0.9 | Bitcoin |
BTC-USDTb | T70966.41 | + 1.3% | 0.7 | Bitcoin |
BTC-RUR | R6064842.24 | + 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2161.8769085 | + 2% | 0.7 | Ethereum |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414378 | + 1.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
USDT-RUR | R85.46 | - 1.6% | 0.3 | USDT ERC20 |
| BTC | T70400.04 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99805415 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 1.2% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.7% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035070.00 | - 0.4% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00287399 | + 0.7% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
- DAIerc20 / RUR
- Last: 89.00000001
- 24High: 89.00000001
- 24Low: 87.00000001
- 24V: 0.01 DAI(e)
| 가격 | DAI(e) | RUR |
|---|
| 89.00000001 | 0.00199958 | 0.17796262 |
| 90.00000001 | 0.00200000 | 0.18000000 |
| 91.00000000 | 0.00375349 | 0.34156759 |
| 91.00000001 | 0.00250000 | 0.22750000 |
| 91.35817984 | 0.01900903 | 1.73663038 |
| 91.35817985 | 0.39405338 | 35.99999956 |
| 92.00000001 | 0.00125000 | 0.11500000 |
| 93.00000001 | 0.00124844 | 0.11610492 |
| 94.00000001 | 0.00124844 | 0.11735336 |
| 95.00000001 | 0.00124844 | 0.11860180 |
| 96.00000001 | 0.00124844 | 0.11985024 |
| 97.00000001 | 0.00124844 | 0.12109868 |
| 98.00000000 | 0.00251500 | 0.24647000 |
| 98.00000001 | 0.00124844 | 0.12234712 |
| 99.00000001 | 0.00124844 | 0.12359556 |
| 100.00000000 | 0.00124844 | 0.12484400 |
| 100.12500002 | 0.00495477 | 0.49609634 |
| 101.03718005 | 3.28029000 | 331.43125134 |
| 105.00000000 | 0.00248301 | 0.26071605 |
| 110.00000000 | 0.00143286 | 0.15761460 |
| 115.00000000 | 0.00513843 | 0.59091945 |
| 116.00000000 | 0.00500000 | 0.58000000 |
| 116.46896000 | 0.00971296 | 1.13125834 |
| 120.00000000 | 0.00135194 | 0.16223280 |
| 125.00000000 | 0.00124845 | 0.15605625 |
| 130.00000000 | 0.00130000 | 0.16900000 |
| 135.00000000 | 0.00124845 | 0.16854075 |
| 140.00000000 | 0.00124844 | 0.17478160 |
| 149.90000003 | 1.79285121 | 268.74839643 |
| 149.99999998 | 0.00323363 | 0.48504449 |
| 150.00000000 | 0.51824767 | 77.7371505 |
| 150.21279050 | 0.06018764 | 9.04095335 |
| 152.00000000 | 0.00355653 | 0.54059256 |
| 152.02341110 | 0.13473182 | 20.48239086 |
| 172.71000004 | 0.00060358 | 0.10424430 |
| 188.89559749 | 3.50915000 | 662.86298593 |
| 189.99998888 | 0.73375635 | 139.41369834 |
| 190.00000000 | 1.00000000 | 190.000000 |
| 196.00000000 | 0.00500000 | 0.98000000 |
| 199.00000000 | 0.00300000 | 0.59700000 |
| 200.00000000 | 0.00460917 | 0.92183400 |
| 240.00000000 | 0.04655272 | 11.1726528 |
| 245.00000000 | 0.40816326 | 99.9999987 |
| 249.99999998 | 0.00150000 | 0.37499999 |
| 249.99999999 | 0.00200000 | 0.49999999 |
| 250.00000000 | 0.02095045 | 5.23761250 |
| 290.00000000 | 1.00000000 | 290.000000 |
| 299.00000000 | 0.00300000 | 0.89700000 |
| 299.99999997 | 0.00150000 | 0.44999999 |
| 359.99970000 | 0.00045300 | 0.16307986 |
| 가격 | DAI(e) | RUR |
|---|
| 65.14282578 | 4.23980000 | 276.19255274 |
| 58.00000001 | 0.00310345 | 0.18000010 |
| 57.00000001 | 0.00305263 | 0.17399991 |
| 56.00000001 | 0.00307143 | 0.17200008 |
| 55.00000001 | 0.00272727 | 0.14999985 |
| 54.00000002 | 0.00200000 | 0.10800000 |
| 53.00000002 | 0.00200000 | 0.10600000 |
| 52.00000002 | 0.00200000 | 0.10400000 |
| 51.00000002 | 0.00200000 | 0.10200000 |
| 50.00000002 | 0.00200000 | 0.10000000 |
| 50.00000001 | 0.46307909 | 23.1539545 |
| 50.00000000 | 10.01423999 | 500.7119995 |
| 49.00000001 | 0.00224489 | 0.10999961 |
| 49.00000000 | 0.00207331 | 0.10159219 |
| 48.00000001 | 0.00229166 | 0.10999968 |
| 48.00000000 | 0.00333333 | 0.15999984 |
| 47.00000001 | 0.00234042 | 0.10999974 |
| 47.00000000 | 0.01361702 | 0.63999994 |
| 46.00000001 | 0.00239130 | 0.10999980 |
| 46.00000000 | 0.00219565 | 0.10099990 |
| 43.74640137 | 0.00251449 | 0.10999988 |
| 35.20000001 | 0.00312499 | 0.10999964 |
| 35.20000000 | 0.05681818 | 1.99999993 |
| 34.84383704 | 9.51191000 | 331.43144197 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 0.00440000 | 0.11000000 |
| 21.00000000 | 0.00523809 | 0.10999989 |
| 20.99999999 | 1.00000000 | 20.99999999 |
| 11.00000000 | 0.01000000 | 0.11000000 |
| 10.99999999 | 1.00000000 | 10.99999999 |
| 10.00000002 | 0.01099999 | 0.10999990 |
| 10.00000001 | 0.19999999 | 1.99999990 |
| 10.00000000 | 0.01000000 | 0.10000000 |
| 9.55500044 | 2.00000000 | 19.11000088 |
| 7.28571430 | 0.02745098 | 0.19999999 |
| 5.99999999 | 4.00000000 | 23.99999996 |
| 3.99999999 | 4.00000000 | 15.99999996 |
| 2.10000002 | 0.95238094 | 1.99999999 |
| 2.10000001 | 0.95238094 | 1.99999998 |
| 1.99999999 | 4.00000000 | 7.99999996 |
| 1.00000002 | 1.99999996 | 1.99999999 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 0.66233767 | 1.50980390 | 0.99999999 |
| 0.10000020 | 9.99998000 | 0.99999999 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.01111111 | 9.90000099 | 0.10999999 |
| 0.01100501 | 90.86770479 | 0.99999999 |
| 0.01000002 | 99.9998000 | 0.99999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DAI(e) |
|---|
| 17:21:34 | BUY | 89.00000001 | 0.00000042 |
| 17:21:34 | BUY | 88.00000001 | 0.00199979 |
| 17:20:56 | BUY | 88.00000001 | 0.00000021 |
| 17:20:56 | BUY | 87.00000001 | 0.00200000 |
| 02:33:49 | BUY | 86.00000001 | 0.00200000 |
| 17:22:18 | BUY | 85.00000001 | 0.00172307 |
| 17:20:32 | BUY | 85.0000000 | 0.00772858 |
| 13:08:33 | SELL | 50.00000001 | 0.05682089 |
| 13:08:33 | SELL | 50.00000001 | 0.00219999 |
| 13:08:33 | SELL | 51.0000000 | 0.00200000 |
| 13:08:33 | SELL | 51.00000001 | 0.00215686 |
| 13:08:33 | SELL | 52.0000000 | 0.00200926 |
| 13:08:33 | SELL | 52.00000001 | 0.00211538 |
| 13:08:33 | SELL | 53.0000000 | 0.00192452 |
| 13:08:32 | SELL | 53.00000001 | 0.00207547 |
| 13:08:32 | SELL | 53.01020094 | 0.03772858 |
| 13:08:32 | SELL | 53.01020095 | 0.00207507 |
| 13:08:32 | SELL | 57.5000000 | 0.12173913 |
| 13:08:32 | SELL | 57.50000001 | 0.00191304 |
| 13:08:32 | SELL | 75.82793657 | 1.76524181 |
| 01:19:05 | SELL | 75.82793657 | 0.00940880 |
| 09:10:13 | SELL | 75.82793657 | 0.10110344 |
| 14:41:37 | SELL | 75.82793657 | 0.44352367 |
| 14:34:46 | SELL | 75.82793657 | 0.65603236 |
| 18:43:27 | SELL | 75.82793657 | 0.32958225 |
| 18:31:49 | SELL | 75.82793657 | 0.64277767 |
| 18:31:49 | SELL | 75.82793698 | 0.12764008 |
| 23:26:06 | SELL | 75.82793698 | 0.00389121 |
| 23:31:00 | SELL | 75.82793698 | 0.00034622 |
| 23:31:00 | SELL | 79.0100000 | 0.00111811 |
| 22:24:59 | SELL | 79.0100000 | 0.00090695 |
| 22:24:59 | SELL | 79.01000001 | 0.00139222 |
| 22:24:59 | SELL | 79.01020094 | 0.00043238 |
| 22:24:59 | SELL | 79.01020095 | 0.00139222 |
| 22:24:58 | SELL | 79.1000000 | 0.00019173 |
| 22:20:43 | SELL | 79.1000000 | 0.00188971 |
| 11:52:10 | SELL | 79.1000000 | 0.00423967 |
| 11:52:10 | SELL | 79.10000001 | 0.00139064 |
| 11:52:10 | SELL | 79.10000007 | 0.00126500 |
| 11:52:10 | SELL | 79.10000008 | 0.00085730 |
| 11:52:10 | SELL | 79.10000009 | 0.00019830 |
| 00:46:17 | SELL | 79.10000009 | 0.00106593 |
| 00:46:17 | SELL | 80.00000001 | 0.00089449 |
| 22:29:46 | SELL | 80.00000001 | 0.00035551 |
| 22:29:46 | SELL | 81.00000001 | 0.00125000 |
| 07:21:20 | SELL | 79.10000008 | 0.00053334 |
| 07:21:20 | SELL | 80.0000000 | 0.00125000 |
| 07:21:20 | SELL | 80.0000000 | 0.00023771 |
| 07:21:20 | SELL | 81.0000000 | 0.00125000 |
| 14:31:55 | BUY | 91.35817988 | 0.00110000 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
