| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03053708 | - 0.1% | 1688.2 | Ethereum |
| ZEC | 0.00341343 | + 0.3% | 850 | Zcash |
| DASH | 0.00048801 | + 4% | 262.6 | DASH |
| LTC | 0.00078938 | - 0.7% | 170 | Litecoin |
| ETC | 0.00011982 | + 0.1% | 86.2 | EthereumClassic |
TRX-BTC | 0.00000435 | - 5.3% | 27.9 | Tron Token |
SHIB-USDTb | T0.00000605 | + 4.4% | 26.8 | SHIBA INU |
BIG-BTC | 0.00544754 | - 0.4% | 16.3 | BIG |
DOGE-BTC | 0.00000133 | 0% | 6.8 | Dogecoin |
XRP-BTC | 0.00002039 | + 0.4% | 6.7 | Ripple |
ETH-BTC | 0.03038055 | + 0.2% | 5.8 | Ethereum |
BTC-USDTt | T70373.08 | + 2.6% | 5 | Bitcoin |
| BCHABC | 0.00011239 | - 1.8% | 3.6 | BitcoinCashABC |
BTC-USDT | T70420.72 | + 2.4% | 2.9 | Bitcoin |
ETH-USDT | T2132.9383834 | + 2.5% | 2.8 | Ethereum |
BTC-USDTb | T70411.13 | + 2.7% | 1.7 | Bitcoin |
ETH-USDC | 2126.6851148 | + 2.1% | 1.4 | Ethereum |
BTC-RUR | R6088046.04 | + 0.4% | 1 | Bitcoin |
USDT-RUR | R86.17 | - 1.9% | 0.8 | USDT ERC20 |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09349736 | + 2.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00907060 | - 1.2% | 0.5 | BNB BSC |
DOGE-ETH | E0.00004390 | + 0.2% | 0.5 | Dogecoin |
DASH-BTC | 0.00048521 | + 3.9% | 0.5 | DASH |
ETH-RUR | R184681.39 | + 0.3% | 0.4 | Ethereum |
| BTC | T70300.00 | + 2.7% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00001838 | + 0.3% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99697427 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00907750 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99676599 | - 0.3% | 0.2 | USDT ERC20 |
| BTC | R6010638.20 | - 0.5% | 0.1 | Bitcoin |
| ETH | R185000.00 | - 0.3% | 0.1 | Ethereum |
USDT-RUBLIX | 379780.30743 | - 0.8% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609338 | - 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17431591 | + 2.2% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- 1INCHerc20 / WAVES
- Last: 0.19285000
- 24High: 0.19590277
- 24Low: 0.18200000
- 24V: 0.01 WAVES
| Preço | 1INCH(e) | WAVES |
|---|
| 0.20503000 | 0.00058237 | 0.00011940 |
| 0.20604500 | 0.00057645 | 0.00011877 |
| 0.21010500 | 0.00056067 | 0.00011779 |
| 0.21213500 | 0.00054349 | 0.00011529 |
| 0.21315000 | 0.00053285 | 0.00011357 |
| 0.21416500 | 0.00162511 | 0.00034804 |
| 0.21433476 | 1.07838346 | 0.23113506 |
| 0.21518000 | 0.00050900 | 0.00010952 |
| 0.21924000 | 0.33989126 | 0.07451775 |
| 0.22025500 | 0.00050976 | 0.00011227 |
| 0.22127000 | 0.00051224 | 0.00011334 |
| 0.22228500 | 0.00050447 | 0.00011213 |
| 0.22330000 | 0.00051322 | 0.00011460 |
| 0.22500000 | 0.27780090 | 0.06250520 |
| 0.22634500 | 0.00050654 | 0.00011465 |
| 0.22736000 | 0.00050986 | 0.00011592 |
| 0.22900000 | 0.37809823 | 0.08658449 |
| 0.23040500 | 0.00050325 | 0.00011595 |
| 0.23142000 | 0.43853517 | 0.10148580 |
| 0.23243500 | 0.43719663 | 0.10161979 |
| 0.23300000 | 0.01484112 | 0.00345798 |
| 0.23345000 | 0.43528486 | 0.10161725 |
| 0.23446500 | 0.43339519 | 0.10161600 |
| 0.23548000 | 0.43152719 | 0.10161602 |
| 0.23649500 | 0.43437388 | 0.10272725 |
| 0.23751000 | 0.42783900 | 0.10161604 |
| 0.23852500 | 0.42553192 | 0.10150000 |
| 0.23954000 | 0.44255275 | 0.10600908 |
| 0.24055500 | 0.45662619 | 0.10984371 |
| 0.24157000 | 0.45968442 | 0.11104596 |
| 0.24258500 | 0.29641910 | 0.07190682 |
| 0.24360000 | 0.46384193 | 0.11299189 |
| 0.24461500 | 0.46428634 | 0.11357140 |
| 0.24500000 | 0.00340580 | 0.00083442 |
| 0.24562999 | 5.24999763 | 1.28955686 |
| 0.24563000 | 0.44645439 | 0.10966259 |
| 0.24664500 | 0.44462216 | 0.10966383 |
| 0.24766000 | 0.00051159 | 0.00012670 |
| 0.24867500 | 0.00052644 | 0.00013091 |
| 0.24969000 | 0.45379471 | 0.11330800 |
| 0.25000000 | 0.51148859 | 0.12787214 |
| 0.25070500 | 0.45383914 | 0.11377974 |
| 0.25172000 | 0.47314733 | 0.11910064 |
| 0.25273500 | 0.47325496 | 0.11960809 |
| 0.25375000 | 0.29707508 | 0.07538280 |
| 0.25476500 | 0.44922535 | 0.11444689 |
| 0.25578000 | 0.45526840 | 0.11644855 |
| 0.25679500 | 0.46078260 | 0.11832666 |
| 0.25781000 | 0.46413719 | 0.11965920 |
| 0.25984000 | 0.46150379 | 0.11991714 |
| Preço | 1INCH(e) | WAVES |
|---|
| 0.19902011 | 0.14841405 | 0.02953738 |
| 0.19895940 | 2.01046042 | 0.39999999 |
| 0.19000000 | 0.00067536 | 0.00012831 |
| 0.18900000 | 0.00068492 | 0.00012944 |
| 0.18300000 | 0.00073251 | 0.00013404 |
| 0.18200000 | 0.00073714 | 0.00013415 |
| 0.18100000 | 0.50910320 | 0.09214767 |
| 0.18000000 | 0.25763030 | 0.04637345 |
| 0.17700000 | 0.39226534 | 0.06943096 |
| 0.17600000 | 0.00061551 | 0.00010832 |
| 0.17500000 | 1.37961257 | 0.24143219 |
| 0.17390279 | 30.8105800 | 5.35804582 |
| 0.16400000 | 0.00075512 | 0.00012383 |
| 0.16130008 | 8.00000000 | 1.29040064 |
| 0.16130000 | 4.96784477 | 0.80131336 |
| 0.15100009 | 3.64238193 | 0.54999999 |
| 0.15000000 | 0.47915465 | 0.07187319 |
| 0.14872936 | 0.44130453 | 0.06563494 |
| 0.14832100 | 0.00763695 | 0.00113272 |
| 0.14372004 | 0.38402568 | 0.05519218 |
| 0.14000000 | 0.04923106 | 0.00689234 |
| 0.13902896 | 0.41072381 | 0.05710250 |
| 0.12500000 | 0.00225824 | 0.00028228 |
| 0.12000008 | 8.00000000 | 0.96000064 |
| 0.12000000 | 100.000000 | 12.0000000 |
| 0.10090019 | 5.45093126 | 0.54999999 |
| 0.10000000 | 0.10405176 | 0.01040517 |
| 0.09301777 | 69.1228600 | 6.42965429 |
| 0.09090899 | 0.11122813 | 0.01011163 |
| 0.09082584 | 0.01581378 | 0.00143629 |
| 0.08000000 | 1.01131937 | 0.08090554 |
| 0.07162101 | 5.75037114 | 0.41184738 |
| 0.07000000 | 1.13122700 | 0.07918589 |
| 0.06000000 | 1.00000000 | 0.06000000 |
| 0.05226779 | 0.19844845 | 0.01037246 |
| 0.05226778 | 1.00000000 | 0.05226778 |
| 0.05000000 | 1.00000000 | 0.05000000 |
| 0.04360001 | 0.23851126 | 0.01039909 |
| 0.04360000 | 0.01842316 | 0.00080324 |
| 0.04000000 | 1.00000000 | 0.04000000 |
| 0.03716218 | 8.00000000 | 0.29729744 |
| 0.03716210 | 43.62965459 | 1.62136958 |
| 0.03314461 | 0.31191543 | 0.01033831 |
| 0.03000000 | 1.00000000 | 0.03000000 |
| 0.02000001 | 0.51166033 | 0.01023321 |
| 0.02000000 | 1.00000000 | 0.02000000 |
| 0.01000001 | 1.01472358 | 0.01014724 |
| 0.01000000 | 1.00000000 | 0.01000000 |
| 0.00300202 | 3.35202817 | 0.01006285 |
| 0.00300201 | 0.16655507 | 0.00049999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | 1INCH(e) |
|---|
| 11:58:06 | BUY | 0.19285000 | 0.00066805 |
| 11:58:06 | BUY | 0.19183500 | 0.00000250 |
| 11:28:37 | BUY | 0.19183500 | 0.00067496 |
| 11:28:37 | BUY | 0.18574500 | 0.00054406 |
| 10:14:58 | BUY | 0.18574500 | 0.00018053 |
| 10:14:58 | BUY | 0.18473000 | 0.00072912 |
| 10:00:29 | SELL | 0.18200000 | 0.00072912 |
| 10:00:23 | SELL | 0.18300000 | 0.00072459 |
| 10:00:17 | SELL | 0.18900000 | 0.00067746 |
| 10:00:11 | SELL | 0.19000000 | 0.00066805 |
| 10:00:06 | SELL | 0.19590277 | 0.00223923 |
| 06:47:49 | BUY | 0.19285000 | 0.00061166 |
| 05:57:52 | BUY | 0.19285000 | 0.00004918 |
| 05:57:52 | BUY | 0.19183500 | 0.00067015 |
| 05:57:52 | BUY | 0.18574500 | 0.00071677 |
| 05:57:52 | BUY | 0.18473000 | 0.00072126 |
| 05:56:56 | SELL | 0.18200000 | 0.00072126 |
| 05:56:52 | SELL | 0.18300000 | 0.00071677 |
| 05:56:45 | SELL | 0.18900000 | 0.00067015 |
| 05:56:39 | SELL | 0.19000000 | 0.00066084 |
| 05:56:29 | SELL | 0.19514467 | 0.03799729 |
| 12:20:31 | BUY | 0.19285000 | 0.00065373 |
| 12:20:31 | BUY | 0.19183500 | 0.00066296 |
| 12:20:31 | BUY | 0.18574500 | 0.00070907 |
| 12:20:31 | BUY | 0.18473000 | 0.00071351 |
| 12:03:43 | SELL | 0.18200000 | 0.00071351 |
| 12:03:37 | SELL | 0.18300000 | 0.00070907 |
| 12:03:31 | SELL | 0.18900000 | 0.00066296 |
| 12:03:24 | SELL | 0.19000000 | 0.00065373 |
| 12:03:18 | SELL | 0.20200000 | 0.00058237 |
| 12:03:07 | SELL | 0.20204045 | 0.09056643 |
| 09:35:27 | SELL | 0.20408700 | 0.11881827 |
| 09:15:22 | SELL | 0.20408700 | 0.02043119 |
| 09:15:22 | SELL | 0.20503000 | 0.00037481 |
| 08:49:28 | SELL | 0.20503000 | 0.01825153 |
| 08:49:21 | SELL | 0.20504015 | 0.15179577 |
| 08:32:41 | SELL | 0.20503000 | 0.15760192 |
| 08:32:40 | SELL | 0.20504015 | 0.16718683 |
| 04:05:38 | SELL | 0.20503000 | 1.00000000 |
| 20:13:46 | SELL | 0.20503000 | 0.23143242 |
| 20:13:19 | SELL | 0.20503000 | 0.20906706 |
| 20:13:18 | SELL | 0.20504015 | 0.02335544 |
| 20:10:56 | SELL | 0.20504015 | 0.23341259 |
| 20:02:52 | SELL | 0.20503000 | 0.13641513 |
| 20:01:21 | SELL | 0.20503000 | 0.19721505 |
| 20:01:21 | SELL | 0.20504015 | 0.03198968 |
| 19:57:25 | SELL | 0.20504015 | 0.23068985 |
| 19:46:24 | BUY | 0.20503000 | 0.00057608 |
| 10:39:12 | BUY | 0.19285000 | 0.00064663 |
| 10:39:12 | BUY | 0.19183500 | 0.00065587 |
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
