| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02943000 | + 0.4% | 1760.4 | Ethereum |
| ZEC | 0.00366290 | + 0.3% | 878.8 | Zcash |
| DASH | 0.00055482 | - 1.5% | 301.9 | DASH |
| LTC | 0.00079232 | + 2.8% | 186.2 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013195 | + 3.6% | 93.8 | EthereumClassic |
BIG-BTC | 0.00703167 | + 0.9% | 34.7 | BIG |
SHIB-USDTb | T0.00000677 | - 1.4% | 31.5 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 28.3 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.6 | Dogecoin |
ETH-BTC | 0.02957639 | + 0.8% | 13.2 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75710.93 | - 3.1% | 7.3 | Bitcoin |
ETH-USDT | T2238.7650544 | - 2.6% | 4.1 | Ethereum |
BTC-USDT | T75955.55 | - 2.9% | 3.7 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00366242 | - 0.1% | 2.2 | Zcash |
BTC-USDTb | T75965.33 | - 3% | 2 | Bitcoin |
ETH-USDC | 2241.4634986 | - 2.4% | 2 | Ethereum |
USDT-RUR | R85.06 | + 3.1% | 1.9 | USDT ERC20 |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6429560.75 | - 0.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10683481 | - 0.8% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004763 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191522.89 | + 1.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055358 | - 1% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.2% | 0.3 | TON Coin |
| USDT | R84.79 | + 2.6% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
| YOMBA | 0.00000044 | - 17% | 0.2 | YOMBA |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6466304.59 | + 0.8% | 0.2 | Bitcoin |
| BTC | T76178.10 | - 3.2% | 0.1 | Bitcoin |
YO-BTC | 0.00621646 | + 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078849 | + 3.1% | 0.1 | Litecoin |
- DOGE / USD
- Last: 0.11575722
- 24High: 0.11900191
- 24Low: 0.11300001
- 24V: 1223.4 DOGE
| Preço | DOGE | USD |
|---|
| 0.11716074 | 3079.69079409 | 360.8188524 |
| 0.11716075 | 0.88411418 | 0.10358348 |
| 0.11780286 | 0.85499706 | 0.10072109 |
| 0.11795042 | 1.50000000 | 0.17692563 |
| 0.11795689 | 1.50000000 | 0.17693533 |
| 0.11800000 | 21.94714103 | 2.58976264 |
| 0.11833236 | 0.45446572 | 0.05377800 |
| 0.11852930 | 1.50000000 | 0.17779395 |
| 0.11900000 | 21.47337084 | 2.55533112 |
| 0.11934696 | 1.50000000 | 0.17902044 |
| 0.11951569 | 0.85522145 | 0.10221238 |
| 0.12000000 | 43.27263321 | 5.19271598 |
| 0.12034633 | 1.50000000 | 0.18051949 |
| 0.12050000 | 43.7177280 | 5.26798622 |
| 0.12060000 | 131.153184 | 15.81707399 |
| 0.12071085 | 0.84173049 | 0.10160600 |
| 0.12100000 | 20.5785221 | 2.49000117 |
| 0.12152740 | 1.50000000 | 0.18229110 |
| 0.12191796 | 0.83339650 | 0.10160600 |
| 0.12200000 | 20.4098400 | 2.49000048 |
| 0.12205856 | 0.82288765 | 0.10044048 |
| 0.12207498 | 0.82277698 | 0.10044048 |
| 0.12218240 | 0.82362586 | 0.10063258 |
| 0.12222222 | 100.000000 | 12.2222220 |
| 0.12244987 | 0.81993391 | 0.10040080 |
| 0.12251780 | 1.50000000 | 0.18377670 |
| 0.12280000 | 174.870912 | 21.47414799 |
| 0.12289017 | 1.50000000 | 0.18433525 |
| 0.12300000 | 20.2439100 | 2.49000093 |
| 0.12313714 | 0.82514504 | 0.10160600 |
| 0.12400000 | 20.0806500 | 2.49000060 |
| 0.12421956 | 1.50000000 | 0.18632934 |
| 0.12436852 | 0.81697528 | 0.10160600 |
| 0.12443465 | 1.50000000 | 0.18665197 |
| 0.12467242 | 4.49170762 | 0.55999205 |
| 0.12500000 | 21.22398416 | 2.65299802 |
| 0.12510000 | 131.153184 | 16.40726331 |
| 0.12561221 | 0.81371379 | 0.10221238 |
| 0.12600000 | 19.7619100 | 2.49000066 |
| 0.12614822 | 1.50000000 | 0.18922233 |
| 0.12686834 | 0.82506286 | 0.10467435 |
| 0.12700000 | 19.6063000 | 2.49000010 |
| 0.12727200 | 5.00000000 | 0.63636000 |
| 0.12740000 | 131.153184 | 16.70891564 |
| 0.12800000 | 19.4531300 | 2.49000064 |
| 0.12813703 | 0.81689379 | 0.10467434 |
| 0.12900000 | 18.94128758 | 2.44342609 |
| 0.12938700 | 5.00000000 | 0.64693500 |
| 0.12941841 | 0.78509702 | 0.10160600 |
| 0.12970000 | 131.153184 | 17.01056796 |
| Preço | DOGE | USD |
|---|
| 0.11564578 | 0.87020713 | 0.10063578 |
| 0.11564577 | 0.87590180 | 0.10129433 |
| 0.11540358 | 9.57506084 | 1.10499629 |
| 0.11500000 | 22.0566106 | 2.53651021 |
| 0.11485221 | 0.90235938 | 0.10363796 |
| 0.11462844 | 0.87430310 | 0.10022000 |
| 0.11447085 | 0.87743286 | 0.10044048 |
| 0.11443039 | 0.98069187 | 0.11222095 |
| 0.11439422 | 0.87657441 | 0.10027504 |
| 0.11436980 | 0.88966515 | 0.10175082 |
| 0.11404573 | 0.88290539 | 0.10069158 |
| 0.11400000 | 22.49122374 | 2.56399950 |
| 0.11375000 | 0.88713361 | 0.10091144 |
| 0.11371505 | 0.91763728 | 0.10434916 |
| 0.11306115 | 0.89030018 | 0.10065836 |
| 0.11300000 | 22.28333813 | 2.51801720 |
| 0.11291358 | 0.97421293 | 0.11000186 |
| 0.11283671 | 0.89069414 | 0.10050299 |
| 0.11258915 | 0.91890444 | 0.10345866 |
| 0.11255235 | 1.02806152 | 0.11571074 |
| 0.11228647 | 1.02845008 | 0.11548102 |
| 0.11219335 | 0.89485289 | 0.10039654 |
| 0.11219000 | 0.89665504 | 0.10059572 |
| 0.11215245 | 0.89807312 | 0.10072110 |
| 0.11200000 | 22.8497132 | 2.55916787 |
| 0.11175336 | 16.13466026 | 1.80310249 |
| 0.11147440 | 0.91870339 | 0.10241190 |
| 0.11079414 | 1.50000000 | 0.16619121 |
| 0.11037069 | 0.92238573 | 0.10180434 |
| 0.11029315 | 17.81011891 | 1.96433411 |
| 0.11000000 | 1.59276918 | 0.17520460 |
| 0.10993597 | 1.50000000 | 0.16490395 |
| 0.10950000 | 45.66756182 | 5.00059801 |
| 0.10927791 | 0.92608268 | 0.10120037 |
| 0.10900000 | 43.98609765 | 4.79448464 |
| 0.10870001 | 2.75989039 | 0.30000011 |
| 0.10870000 | 2500.00000 | 271.750000 |
| 0.10860829 | 1.50000000 | 0.16291243 |
| 0.10850000 | 15.0000000 | 1.62750000 |
| 0.10849628 | 123.047320 | 13.35017648 |
| 0.10840989 | 1.50000000 | 0.16261483 |
| 0.10830000 | 10.0000000 | 1.08300000 |
| 0.10819595 | 0.92979451 | 0.10060000 |
| 0.10800000 | 10.0000000 | 1.08000000 |
| 0.10760000 | 5.00000000 | 0.53800000 |
| 0.10750000 | 10.0000000 | 1.07500000 |
| 0.10730000 | 10.0000000 | 1.07300000 |
| 0.10715000 | 0.94600000 | 0.10136390 |
| 0.10712470 | 0.93909248 | 0.10060000 |
| 0.10700000 | 10.0000000 | 1.07000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DOGE |
|---|
| 10:17:31 | SELL | 0.11575722 | 0.99772335 |
| 09:22:25 | BUY | 0.11699610 | 0.86064057 |
| 00:05:26 | SELL | 0.11600000 | 21.94714103 |
| 00:05:26 | SELL | 0.11600074 | 0.88411418 |
| 22:09:11 | BUY | 0.11833236 | 0.41964886 |
| 22:09:11 | BUY | 0.11744709 | 0.85519773 |
| 22:09:11 | BUY | 0.11736847 | 0.85436102 |
| 21:51:14 | SELL | 0.11734341 | 0.13287994 |
| 21:50:53 | BUY | 0.11734341 | 0.86712006 |
| 21:40:28 | BUY | 0.11800000 | 21.66162922 |
| 21:40:28 | BUY | 0.11760878 | 0.85214727 |
| 21:40:28 | BUY | 0.11740558 | 0.95584003 |
| 21:32:55 | BUY | 0.11716075 | 0.87886904 |
| 21:32:41 | BUY | 0.11700000 | 15.25864373 |
| 21:32:41 | BUY | 0.11700000 | 2.21413993 |
| 21:32:41 | BUY | 0.11670750 | 0.86465264 |
| 21:31:40 | BUY | 0.11700000 | 4.29368320 |
| 21:31:40 | BUY | 0.11600074 | 0.86773897 |
| 21:31:40 | BUY | 0.11600074 | 0.89700598 |
| 21:31:40 | BUY | 0.11547871 | 1.00200929 |
| 21:28:42 | BUY | 0.11600000 | 0.93709482 |
| 21:28:42 | BUY | 0.11600000 | 0.93153552 |
| 21:28:42 | BUY | 0.11600000 | 7.57979719 |
| 21:28:42 | BUY | 0.11600000 | 9.17665859 |
| 21:28:42 | BUY | 0.11600000 | 2.63680175 |
| 21:28:42 | BUY | 0.11600000 | 0.93014736 |
| 21:28:42 | BUY | 0.11577046 | 0.86812298 |
| 21:28:42 | BUY | 0.11520592 | 1.00238798 |
| 21:22:17 | BUY | 0.11577046 | 0.00000017 |
| 21:22:17 | BUY | 0.11509580 | 0.87228677 |
| 21:21:58 | BUY | 0.11509236 | 0.87404350 |
| 20:50:25 | BUY | 0.11506841 | 0.57103031 |
| 20:50:25 | BUY | 0.11485221 | 0.91219324 |
| 20:20:45 | BUY | 0.11457711 | 0.00003403 |
| 20:20:45 | BUY | 0.11437720 | 0.88561653 |
| 20:12:00 | SELL | 0.11300001 | 909.20007227 |
| 19:41:05 | SELL | 0.11371505 | 0.91219324 |
| 19:41:05 | SELL | 0.11378107 | 0.88415083 |
| 19:41:05 | SELL | 0.11400000 | 0.93709482 |
| 19:41:05 | SELL | 0.11400000 | 0.93153552 |
| 19:41:05 | SELL | 0.11400000 | 7.57979719 |
| 19:41:05 | SELL | 0.11400000 | 9.17665859 |
| 19:41:05 | SELL | 0.11400000 | 2.33686095 |
| 19:21:26 | SELL | 0.11400000 | 0.29994080 |
| 19:21:26 | SELL | 0.11400000 | 0.93014736 |
| 19:21:25 | SELL | 0.11458074 | 0.87849287 |
| 19:19:28 | SELL | 0.11485221 | 0.79828870 |
| 19:19:28 | SELL | 0.11485221 | 0.89700598 |
| 18:55:33 | SELL | 0.11500000 | 15.25864373 |
| 18:55:33 | SELL | 0.11500000 | 6.50782313 |
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
