| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03057090 | + 0.3% | 1767.1 | Ethereum |
| ZEC | 0.00341926 | + 0.1% | 837.9 | Zcash |
| DASH | 0.00048688 | + 0.7% | 232.9 | DASH |
| LTC | 0.00079399 | + 1% | 170.7 | Litecoin |
| ETC | 0.00011992 | + 0.3% | 87.5 | EthereumClassic |
TRX-BTC | 0.00000443 | + 2.4% | 17.1 | Tron Token |
SHIB-USDTb | T0.00000609 | - 0.4% | 13.7 | SHIBA INU |
BIG-BTC | 0.00541161 | - 0.7% | 13.7 | BIG |
DOGE-BTC | 0.00000133 | 0% | 7.1 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
XRP-BTC | 0.00002004 | - 2.3% | 3.5 | Ripple |
| BCHABC | 0.00011239 | - 2.4% | 3.4 | BitcoinCashABC |
BTC-USDTt | T69781.41 | - 1.1% | 1.9 | Bitcoin |
BTC-USDT | T70196.93 | - 0.5% | 1 | Bitcoin |
ETH-USDT | T2136.9761879 | - 0.3% | 0.8 | Ethereum |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
BTC-RUR | R6024596.23 | - 1.2% | 0.6 | Bitcoin |
BTC-USDTb | T69858.95 | - 1% | 0.5 | Bitcoin |
ETH-USDC | 2135.6721201 | - 0.3% | 0.5 | Ethereum |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
USDT-RUR | R85.14 | - 0.9% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09345877 | - 0.6% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.2% | 0.3 | Bitcoin |
TON-BTC | 0.00001891 | + 3.4% | 0.2 | TON Coin |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004371 | - 0.3% | 0.2 | Dogecoin |
| BTC | R5994523.00 | - 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048497 | + 0.5% | 0.2 | DASH |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R183546.27 | - 1.1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99888099 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99700483 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
LTC-BTC | 0.00078892 | + 0.7% | 0.1 | Litecoin |
| USDT | R85.40 | - 0.7% | 0.1 | USDT ERC20 |
| DOGE | 0.00000134 | + 0.8% | 0.1 | Dogecoin |
- GUSDerc20 / USD
- Last: 1.01522547
- 24High: 1.01522547
- 24Low: 1.00917044
- 24V: 0.02 GUSD(e)
| Preço | GUSD(e) | USD |
|---|
| 1.01522547 | 0.10641137 | 0.10803153 |
| 1.02000000 | 2.26332088 | 2.30858729 |
| 1.02007500 | 0.00034574 | 0.00035268 |
| 1.02131683 | 0.10628719 | 0.10855289 |
| 1.02515000 | 0.00026221 | 0.00026880 |
| 1.02744474 | 0.10671858 | 0.10964744 |
| 1.03000000 | 2.16630672 | 2.23129592 |
| 1.03022500 | 0.00034205 | 0.00035238 |
| 1.03360941 | 0.10579608 | 0.10935182 |
| 1.03530000 | 0.00034225 | 0.00035433 |
| 1.03981107 | 0.10632852 | 0.11056157 |
| 1.04000000 | 1.07606516 | 1.11910776 |
| 1.04037500 | 0.00024801 | 0.00025802 |
| 1.04444444 | 1.22284370 | 1.27719230 |
| 1.04499000 | 0.29035398 | 0.30341700 |
| 1.04545000 | 0.00022016 | 0.00023016 |
| 1.04604994 | 0.10562613 | 0.11049020 |
| 1.05000000 | 11.32366575 | 11.88984903 |
| 1.05052500 | 0.00028414 | 0.00029849 |
| 1.05131683 | 34.0395056 | 35.78630512 |
| 1.05232624 | 0.10583562 | 0.11137360 |
| 1.05555555 | 1.11573483 | 1.17772009 |
| 1.05560000 | 0.00028963 | 0.00030573 |
| 1.05864020 | 0.10500000 | 0.11115722 |
| 1.06000000 | 1.00000000 | 1.06000000 |
| 1.06067500 | 0.00020795 | 0.00022056 |
| 1.06575000 | 35.31569369 | 37.63770055 |
| 1.07000000 | 1.10000000 | 1.17700000 |
| 1.07082500 | 0.00028461 | 0.00030476 |
| 1.07590000 | 0.00010933 | 0.00011762 |
| 1.07770000 | 1.00000000 | 1.07770000 |
| 1.08000000 | 1.10000000 | 1.18800000 |
| 1.08097500 | 0.00011637 | 0.00012579 |
| 1.08605000 | 0.00011536 | 0.00012528 |
| 1.09000000 | 1.29963338 | 1.41660038 |
| 1.09112500 | 0.00011235 | 0.00012258 |
| 1.09620000 | 0.00011124 | 0.00012194 |
| 1.10000000 | 4.84134065 | 5.32547471 |
| 1.10127500 | 0.00010795 | 0.00011888 |
| 1.10635000 | 0.00010793 | 0.00011940 |
| 1.11111111 | 1.10000000 | 1.22222222 |
| 1.11142500 | 0.00010677 | 0.00011866 |
| 1.11650000 | 0.00010607 | 0.00011842 |
| 1.12157500 | 0.00010576 | 0.00011861 |
| 1.12665000 | 0.00010576 | 0.00011915 |
| 1.13172500 | 0.00010494 | 0.00011876 |
| 1.13680000 | 0.00010614 | 0.00012065 |
| 1.14187500 | 0.00010655 | 0.00012166 |
| 1.14695000 | 0.00010696 | 0.00012267 |
| 1.15202500 | 0.00010708 | 0.00012335 |
| Preço | GUSD(e) | USD |
|---|
| 1.00315153 | 0.10866841 | 0.10901088 |
| 1.00000000 | 2.34295735 | 2.34295735 |
| 0.99900000 | 0.00010916 | 0.00010905 |
| 0.99716851 | 0.10688907 | 0.10658641 |
| 0.99510000 | 1.35457791 | 1.34794047 |
| 0.99500000 | 0.00032452 | 0.00032289 |
| 0.99122118 | 0.10725967 | 0.10631805 |
| 0.99010000 | 1.42936043 | 1.41520976 |
| 0.99000000 | 1.22014020 | 1.20793879 |
| 0.98700000 | 0.10192177 | 0.10059678 |
| 0.98530932 | 0.10583565 | 0.10428085 |
| 0.98510000 | 1.56234613 | 1.53906717 |
| 0.98500000 | 0.00028451 | 0.00028024 |
| 0.98100000 | 0.72783145 | 0.71400265 |
| 0.98010000 | 1.55992968 | 1.52888707 |
| 0.98000000 | 1.12156103 | 1.09912980 |
| 0.97943272 | 0.10156592 | 0.09947698 |
| 0.97510000 | 1.61410865 | 1.57391734 |
| 0.97500000 | 0.98558178 | 0.96094223 |
| 0.97359117 | 0.10500000 | 0.10222707 |
| 0.97000001 | 0.10309298 | 0.10000019 |
| 0.97000000 | 16.10013664 | 15.61713254 |
| 0.96778446 | 0.10500000 | 0.10161736 |
| 0.96500000 | 15.00024698 | 14.47523833 |
| 0.96000000 | 11.10025707 | 10.65624678 |
| 0.95500000 | 0.00012371 | 0.00011814 |
| 0.95000000 | 26.1002463 | 24.79523398 |
| 0.94500000 | 0.00024792 | 0.00023428 |
| 0.94000000 | 0.00129397 | 0.00121633 |
| 0.84346608 | 7.38799000 | 6.23151896 |
| 0.80000000 | 1.25000000 | 1.00000000 |
| 0.59000000 | 0.33908542 | 0.20006039 |
| 0.45115628 | 16.5748000 | 7.47782510 |
| 0.29500000 | 1.35613694 | 0.40006039 |
| 0.20000000 | 6.00000000 | 1.20000000 |
| 0.14750000 | 5.42413830 | 0.80006039 |
| 0.01000000 | 221.05325985 | 2.21053259 |
| 0.00999999 | 100.000000 | 0.99999900 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00099999 | 1000.00000 | 0.99999000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 10000.0000 | 0.99990000 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 12000.0000 | 0.11988000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 120000.000 | 0.11880000 |
| 0.00000009 | 1200000.00 | 0.10800000 |
| 0.00000001 | 12000000.0 | 0.12000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | GUSD(e) |
|---|
| 21:20:43 | BUY | 1.01522547 | 0.00005171 |
| 21:20:43 | BUY | 1.00917044 | 0.00153379 |
| 21:19:52 | BUY | 1.00917044 | 0.00053720 |
| 21:19:52 | BUY | 1.00917044 | 0.00050173 |
| 21:19:52 | BUY | 1.00917044 | 0.00474888 |
| 21:19:35 | BUY | 1.00917044 | 0.00935079 |
| 04:53:41 | SELL | 1.00315153 | 0.00207099 |
| 04:53:41 | SELL | 1.00315153 | 0.00050173 |
| 04:53:41 | SELL | 1.00315153 | 0.01409967 |
| 04:53:40 | SELL | 1.00500000 | 0.00028309 |
| 02:44:31 | SELL | 1.00500000 | 0.00006265 |
| 02:44:31 | SELL | 1.00917044 | 0.00042175 |
| 02:44:31 | SELL | 1.00917044 | 0.00112438 |
| 02:18:30 | SELL | 1.00917044 | 0.00633227 |
| 02:18:29 | SELL | 1.00917044 | 0.00308293 |
| 02:18:29 | SELL | 1.00917044 | 0.00764154 |
| 02:18:29 | SELL | 1.00917044 | 0.00435005 |
| 02:18:29 | SELL | 1.00917044 | 0.01081065 |
| 17:29:18 | SELL | 1.00917044 | 0.01002544 |
| 17:29:18 | SELL | 1.00917044 | 0.01326876 |
| 17:29:18 | SELL | 1.00917044 | 0.01876354 |
| 17:29:18 | SELL | 1.00917044 | 0.00350402 |
| 17:29:18 | SELL | 1.00917044 | 0.00671069 |
| 17:29:18 | SELL | 1.00917044 | 0.01374835 |
| 17:29:18 | SELL | 1.00917044 | 0.00089117 |
| 17:29:18 | SELL | 1.00917044 | 0.00578754 |
| 17:29:18 | SELL | 1.01000000 | 0.00010675 |
| 17:29:18 | SELL | 1.01000000 | 0.00016999 |
| 17:29:18 | SELL | 1.01000000 | 0.00026221 |
| 17:29:18 | SELL | 1.01000000 | 0.00295354 |
| 17:29:18 | SELL | 1.01000000 | 0.01049474 |
| 17:29:17 | SELL | 1.01000000 | 0.01802839 |
| 17:29:17 | SELL | 1.01000000 | 0.00164148 |
| 17:28:41 | SELL | 1.01000000 | 0.02016723 |
| 17:28:41 | SELL | 1.01000000 | 0.01012793 |
| 17:28:41 | SELL | 1.01000000 | 0.00059388 |
| 17:28:41 | SELL | 1.01000000 | 0.00046082 |
| 17:28:41 | SELL | 1.01000000 | 0.00199266 |
| 17:28:41 | SELL | 1.01000000 | 0.01066378 |
| 17:28:41 | SELL | 1.01000000 | 0.00169379 |
| 17:28:41 | SELL | 1.01000000 | 0.00690366 |
| 17:28:41 | SELL | 1.01000000 | 0.01799321 |
| 17:28:41 | SELL | 1.01000000 | 0.00069138 |
| 17:28:41 | SELL | 1.01000000 | 0.01888648 |
| 17:28:40 | SELL | 1.01000000 | 0.01043002 |
| 17:28:40 | SELL | 1.01000000 | 0.00446715 |
| 17:28:40 | SELL | 1.01000000 | 0.00078489 |
| 17:28:40 | SELL | 1.01000000 | 0.00049973 |
| 17:28:03 | SELL | 1.01000000 | 0.01543310 |
| 17:28:03 | SELL | 1.01000000 | 0.00461953 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
