Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03057147+ 0.1%1785.7Ethereum
ZEC0.00342327+ 0.6%829.8Zcash
DASH0.00048441- 1.4%233.4DASH
LTC0.00079356+ 1.3%181.7Litecoin
ETC0.00011991+ 0.4%87.6EthereumClassic
TRX-BTC
0.00000441+ 1%18.9Tron Token
BIG-BTC
0.00541254- 0.7%13.8BIG
SHIB-USDTb
T0.00000612+ 0.9%11.7SHIBA INU
DOGE-BTC
0.00000133+ 0.8%8.3Dogecoin
XRP-BTC
0.00002004- 0.6%6.7Ripple
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011329- 0.8%3.3BitcoinCashABC
BTC-USDTt
T70213.38- 1.3%2.2Bitcoin
ETH-USDT
T2140.5645847- 1.8%1Ethereum
BTC-USDT
T70280.84- 1.5%1Bitcoin
ETH-BTC
0.03043741+ 0.1%0.8Ethereum
BTC-USDTb
T70294.12- 1.2%0.7Bitcoin
BTC-RUR
R6036652.18- 0.7%0.6Bitcoin
ETH-USDC
2142.7917889- 1.5%0.6Ethereum
BNB-BTC
0.00899399- 1.5%0.5BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
BTCT71518.91+ 0.7%0.3Bitcoin
DOGE-USDT
T0.09393226- 0.4%0.3Dogecoin
DOGE-ETH
E0.00004371+ 0.8%0.3Dogecoin
BTCT70500.98+ 0.7%0.3Bitcoin
WBNB-BTC
0.00898519- 1.7%0.2WBNB BEP20
TON-BTC
0.00001878+ 1.5%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
USDT-RUR
R85.58+ 0.5%0.2USDT ERC20
BTCR6006424.00- 0.2%0.2Bitcoin
DASH-BTC
0.00048211- 1%0.2DASH
ETH-RUR
R184393.36- 0.3%0.2Ethereum
USDTe-USDTt
T0.99910373+ 0.2%0.1USDT ERC20
YOMBA0.00000039- 4.9%0.1YOMBA
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
USDTe-USDTb
T1.00277478+ 0.6%0.1USDT ERC20
LIZAR0.00- 10.9%0.1Bitcoin Liza
USDTR85.11- 1.3%0.1USDT ERC20
LTC-BTC
0.00078803+ 0.8%0.1Litecoin
DOGE0.00000133+ 0.8%0.1Dogecoin
  • SHIBA2erc20 / RUR
  • Last: 1.00499900
  • 24High: 1.00499900
  • 24Low: 1.00499900
  • 24V: 0.1 SHIBA2(e)
COMPRA
1.00499900
Quantidade:
SHIBA2(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SHIBA2(e) RUR
1.00499900 0.10006174 0.10056194
1.00999900 0.10000000 0.10099990
1.01000000 0.00000001 0.00000001
1.01499900 0.10000000 0.10149990
1.01999900 0.10000000 0.10199990
1.02000000 0.10994558 0.11214449
1.02499900 0.10000000 0.10249990
1.02999900 0.10000000 0.10299990
1.03000000 0.23988525 0.24708180
1.03499900 0.10000000 0.10349990
1.03999900 0.10000000 0.10399990
1.04000000 0.24180980 0.25148219
1.04499900 0.10000000 0.10449990
1.04999900 0.10000000 0.10499990
1.05000000 0.24393057 0.25612709
1.05499900 0.01000000 0.01054999
1.05999900 0.01000000 0.01059999
1.06000000 0.23323455 0.24722862
1.06499900 0.01000000 0.01064999
1.06999900 0.01000000 0.01069999
1.07000000 0.22843565 0.24442614
1.07499900 0.01000000 0.01074999
1.07999900 0.01000000 0.01079999
1.08000000 0.23010380 0.24851210
1.08240000 780.000000 844.272000
1.08499900 0.01000000 0.01084999
1.08999900 0.01000000 0.01089999
1.09000000 0.10445193 0.11385260
1.09499900 0.01000000 0.01094999
1.09999900 0.10000000 0.10999990
1.10000000 0.10439806 0.11483786
1.10499900 0.01000000 0.01104999
1.10999900 0.01000000 0.01109999
1.11000000 0.10287704 0.11419351
1.11499900 0.01000000 0.01114999
1.11999900 0.01000000 0.01119999
1.12000000 0.10877491 0.12182789
1.12499900 0.01000000 0.01124999
1.12999900 0.01000000 0.01129999
1.13000000 0.11646628 0.13160689
1.13499900 0.01000000 0.01134999
1.13999900 0.01000000 0.01139999
1.14000000 0.12427586 0.14167448
1.14499900 0.01000000 0.01144999
1.14939900 10.77923271 12.38963929
1.14999900 0.01000000 0.01149999
1.15000000 0.11450418 0.13167980
1.15500000 2.85744705 3.30035134
1.15999900 0.01000000 0.01159999
1.16000000 0.12425606 0.14413702
VENDA
1.00000000
Quantidade:
SHIBA2(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SHIBA2(e) RUR
1.00000000 0.24659351 0.24659351
0.99000000 0.25075778 0.24825020
0.98000000 0.12881138 0.12623515
0.97260100 693.20505879 674.21193338
0.97100010 26.40139233 25.63575459
0.97000010 0.10000000 0.09700001
0.97000000 0.13045831 0.12654456
0.96000010 0.10000000 0.09600001
0.96000000 0.13141053 0.12615410
0.95783250 5.94895436 5.69810182
0.95000010 0.10000000 0.09500001
0.93000000 0.14313105 0.13311187
0.92000000 0.15470109 0.14232500
0.91000001 10.98901098 10.0000001
0.91000000 1516.63937308 1380.1418295
0.90800000 420.000000 381.360000
0.90000000 341.77842185 307.60057966
0.89000000 0.16504923 0.14689381
0.88415308 4.71234414 4.16643358
0.88000000 4.49628146 3.95672768
0.87000000 0.14250976 0.12398349
0.86043610 25.4172054 21.86988108
0.86000000 2.90939582 2.50208040
0.85000000 0.13744148 0.11682525
0.84475459 630.975510 533.01945825
0.84000004 10.67279957 8.96515206
0.84000000 2.84573709 2.39041915
0.83000000 7.39789401 6.14025202
0.79432378 9.95289089 7.90581791
0.75000000 68.61005174 51.4575388
0.74000000 52.45131317 38.81397174
0.70000000 15.71723979 11.00206785
0.62500000 0.16000000 0.10000000
0.60000000 130.63286945 78.37972167
0.59500000 0.18813002 0.11193736
0.59000000 0.18755202 0.11065569
0.58580000 0.18867816 0.11052766
0.58000000 0.39377570 0.22838990
0.57500000 0.20093065 0.11553512
0.57000000 0.20579329 0.11730217
0.56000000 0.19542055 0.10943550
0.55650000 0.19618641 0.10917773
0.55500000 0.19291391 0.10706722
0.55000000 93.90895663 51.64992614
0.54500000 0.21167365 0.11536213
0.54000000 0.20879737 0.11275057
0.53500000 0.20890390 0.11176358
0.53000000 0.21210584 0.11241609
0.52500000 0.21543483 0.11310328
0.52000000 0.22558602 0.11730473
Histórico de transações
Tempo Preço
SHIBA2(e) [C]
Você deve entrar.
Tempo Preço SHIBA2(e)
22:06:07 BUY 1.00499900 0.03086232
22:04:35 BUY 1.00499900 0.03220233
21:56:31 BUY 1.00499900 0.03687361
06:55:48 BUY 1.01000000 0.00921404
06:55:48 BUY 1.01000000 0.03084420
06:55:48 BUY 1.01000000 0.01074933
06:55:48 BUY 1.01000000 0.01949753
06:55:48 BUY 1.01000000 0.03632517
06:55:48 BUY 1.01000000 0.01043090
06:55:48 BUY 1.01000000 0.04801177
06:55:48 BUY 1.01000000 0.00851334
06:55:48 BUY 1.01000000 0.05549162
06:55:48 BUY 1.01000000 0.01605269
06:55:48 BUY 1.00000000 207.06031529
06:55:48 SELL 1.00000000 0.01074957
06:55:48 SELL 1.00000000 0.01889629
06:55:48 SELL 1.00000000 0.08029972
06:55:47 SELL 1.00000000 0.00921405
06:55:47 SELL 1.00000000 0.03084420
06:55:47 SELL 1.00000000 0.01074933
06:55:47 SELL 1.00000000 0.01949753
06:55:47 SELL 1.00000000 0.03632517
06:55:47 SELL 1.00000000 0.01043090
06:55:47 SELL 1.00000000 0.04801177
06:55:47 SELL 1.00000000 0.00851334
06:55:47 SELL 1.00000000 0.05549162
06:55:47 SELL 1.00000000 0.01605269
06:55:47 SELL 1.00000000 16.44327306
04:40:11 BUY 1.02000000 31.01213841
04:40:11 BUY 1.01000000 34.62114763
16:26:49 SELL 1.01000000 0.00530718
16:26:49 SELL 1.01000000 0.06298834
16:26:48 SELL 1.01000000 0.25337322
16:26:48 SELL 1.01000000 0.53565368
16:26:48 SELL 1.01000000 0.16473834
16:26:48 SELL 1.01000000 0.02015093
16:26:48 SELL 1.01000000 0.08792549
16:26:48 SELL 1.01000000 0.00458935
16:26:48 SELL 1.01000000 0.08789255
16:26:48 SELL 1.01000000 0.00671026
16:26:48 SELL 1.01000000 0.01112625
16:26:48 SELL 1.01000000 0.01618324
16:26:48 SELL 1.01000000 0.50699671
16:26:48 SELL 1.01000000 0.47910792
09:01:42 SELL 1.01000000 0.00731423
04:31:28 BUY 1.02000000 88.98510424
01:33:07 SELL 1.02000000 0.00275734
00:57:49 SELL 1.02000000 0.09079813
00:57:49 SELL 1.02000000 0.01613667
00:57:49 SELL 1.02000000 0.02715150
Bate-papo

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((