| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02972802 | - 0.8% | 1815.7 | Ethereum |
| ZEC | 0.00347492 | - 5% | 852.3 | Zcash |
| DASH | 0.00056414 | + 1.4% | 286.6 | DASH |
| LTC | 0.00082010 | + 3.3% | 171.7 | Litecoin |
| ETC | 0.00013233 | + 3.4% | 92.4 | EthereumClassic |
TRX-BTC | 0.00000395 | + 5.4% | 35.5 | Tron Token |
SHIB-USDTb | T0.00000648 | - 4.6% | 32.4 | SHIBA INU |
BTC-USDTt | T70969.08 | - 7.1% | 16.8 | Bitcoin |
ETH-BTC | 0.02960499 | - 0.7% | 16.1 | Ethereum |
DOGE-BTC | 0.00000143 | + 0.8% | 13.3 | Dogecoin |
XRP-BTC | 0.00002016 | - 3.8% | 12.4 | Ripple |
YOCHAT-DOGE | D0.00000032 | 0% | 12.4 | YoChat Token |
BIG-BTC | 0.00702657 | - 0.1% | 9.7 | BIG |
BTC-USDT | T71243.03 | - 6.3% | 9 | Bitcoin |
ETH-USDT | T2112.7325749 | - 7.1% | 6.3 | Ethereum |
BTC-RUR | R6082572.34 | - 5.2% | 3.3 | Bitcoin |
BTC-USDTb | T70951.11 | - 7.2% | 2.9 | Bitcoin |
BNB-BTC | 0.00975774 | - 2.3% | 2.6 | BNB BSC |
ETH-USDC | 2104.7972948 | - 7.7% | 2.6 | Ethereum |
USDT-RUR | R85.40 | + 1.1% | 2.5 | USDT ERC20 |
ZEC-BTC | 0.00347749 | - 5.2% | 1.5 | Zcash |
DOGE-USDT | T0.10231539 | - 5.4% | 1.2 | Dogecoin |
WBNB-BTC | 0.00977890 | - 2% | 0.9 | WBNB BEP20 |
| BCHABC | 0.00011000 | + 0.9% | 0.7 | BitcoinCashABC |
DOGE-ETH | E0.00004827 | + 1.5% | 0.7 | Dogecoin |
ETH-RUR | R180316.65 | - 6% | 0.6 | Ethereum |
TON-BTC | 0.00001950 | + 6.8% | 0.6 | TON Coin |
LTC-BTC | 0.00081726 | + 3.7% | 0.4 | Litecoin |
DASH-BTC | 0.00055523 | + 0.4% | 0.3 | DASH |
BONUS-DOGE | D0.00115211 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00620414 | - 0.3% | 0.3 | Yo Token ERC20 |
| BTC | T70000.00 | - 9.2% | 0.3 | Bitcoin |
| BTC | R6048359.46 | - 5.3% | 0.2 | Bitcoin |
| USDT | R85.50 | + 1.8% | 0.2 | USDT ERC20 |
| BTC | $77500.00 | - 6.7% | 0.2 | Bitcoin |
| USDT | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | + 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000394 | + 5.7% | 0.2 | Tron Token |
BTC-WRUB | 4156746.1321 | - 1.3% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99625345 | - 0.4% | 0.2 | USDT ERC20 |
- DOGE / RUR
- Last: 8.67000000
- 24High: 9.14050000
- 24Low: 8.66000000
- 24V: 23594.5 DOGE
| Price | DOGE | RUR |
|---|
| 8.75000000 | 55.49149741 | 485.55060233 |
| 8.75670000 | 1.08687266 | 9.51741782 |
| 8.76000000 | 0.05900466 | 0.51688082 |
| 8.76680000 | 1.08422111 | 9.50514962 |
| 8.77000000 | 0.06041897 | 0.52987436 |
| 8.77690000 | 1.08767608 | 9.54642418 |
| 8.78000000 | 0.04997085 | 0.43874406 |
| 8.78700000 | 1.47629084 | 12.97216761 |
| 8.79000000 | 2.10427989 | 18.49662023 |
| 8.79710000 | 5.74272206 | 50.51930023 |
| 8.80000000 | 798.63497744 | 7027.98780147 |
| 8.80720000 | 1.47398722 | 12.98170024 |
| 8.81000000 | 0.05668879 | 0.49942823 |
| 8.81730000 | 1.07895020 | 9.51342759 |
| 8.82000000 | 0.05802658 | 0.51179443 |
| 8.82349155 | 0.09600521 | 0.84710115 |
| 8.82470527 | 6.56600105 | 57.94302406 |
| 8.82500000 | 5.20958492 | 45.97458691 |
| 8.82740000 | 1.05041543 | 9.27243716 |
| 8.83000000 | 0.08429535 | 0.74432794 |
| 8.83026381 | 0.02608222 | 0.23031288 |
| 8.83050000 | 0.01174731 | 0.10373462 |
| 8.83750000 | 1.40412649 | 12.40896785 |
| 8.84000000 | 0.07735804 | 0.68384507 |
| 8.84065000 | 0.01173382 | 0.10373459 |
| 8.84760000 | 2.07328086 | 18.34355973 |
| 8.84868175 | 1.08221845 | 9.57620664 |
| 8.85000000 | 0.05665485 | 0.50139542 |
| 8.85080000 | 0.01159344 | 0.10261121 |
| 8.85770000 | 1.03634689 | 9.17964984 |
| 8.86000000 | 0.05629222 | 0.49874906 |
| 8.86780000 | 1.03634684 | 9.19011650 |
| 8.87000000 | 0.05715440 | 0.50695952 |
| 8.87790000 | 1.41173200 | 12.53321552 |
| 8.88000000 | 0.05301573 | 0.47077968 |
| 8.88241106 | 0.37774412 | 3.35527854 |
| 8.88800000 | 1.43237330 | 12.73093389 |
| 8.89000000 | 0.03591305 | 0.31926701 |
| 8.89166035 | 0.41482517 | 3.68848451 |
| 8.89810000 | 1.02408678 | 9.11242657 |
| 8.90000000 | 0.05631872 | 0.50123660 |
| 8.90820000 | 1.02408680 | 9.12277003 |
| 8.91000000 | 0.05631874 | 0.50179997 |
| 8.91830000 | 1.03634679 | 9.24245157 |
| 8.92000000 | 0.06830044 | 0.60923992 |
| 8.92489797 | 1.05244663 | 9.39297879 |
| 8.92692325 | 0.27559056 | 2.46017577 |
| 8.92840000 | 1.03099060 | 9.20509647 |
| 8.93188793 | 4.26516440 | 38.09597042 |
| 8.93850000 | 1.39477826 | 12.46722547 |
| Price | DOGE | RUR |
|---|
| 8.66336634 | 26.05311905 | 225.70771462 |
| 8.66000000 | 2.02042691 | 17.49689704 |
| 8.65346535 | 0.05819157 | 0.50355873 |
| 8.65000000 | 101.60889767 | 878.91696484 |
| 8.64356436 | 0.05778555 | 0.49947312 |
| 8.64000000 | 1.04875377 | 9.06123257 |
| 8.63366337 | 0.05699295 | 0.49205794 |
| 8.63000001 | 1.15874855 | 9.99999999 |
| 8.63000000 | 502.75337485 | 4338.76162495 |
| 8.62403102 | 0.11352000 | 0.97900000 |
| 8.62376238 | 0.04320265 | 0.37256938 |
| 8.62263044 | 0.11353844 | 0.97900000 |
| 8.62000000 | 1.03019861 | 8.88031201 |
| 8.61846857 | 0.01461452 | 0.12595478 |
| 8.61418310 | 4.79308160 | 41.28848251 |
| 8.61386139 | 0.04598781 | 0.39613262 |
| 8.61000000 | 1.01723544 | 8.75839713 |
| 8.60500000 | 17.75815084 | 152.80888797 |
| 8.60396040 | 0.05377117 | 0.46264501 |
| 8.60170000 | 17.8878560 | 153.86597095 |
| 8.60114186 | 0.11376440 | 0.97850374 |
| 8.60000000 | 112.59571642 | 968.32316121 |
| 8.59405941 | 0.05082748 | 0.43681438 |
| 8.59000000 | 1.03343508 | 8.87720733 |
| 8.58806393 | 0.20000000 | 1.71761278 |
| 8.58415842 | 0.05315794 | 0.45631617 |
| 8.58000000 | 1.02408676 | 8.78666440 |
| 8.57289119 | 1.04025400 | 8.91798435 |
| 8.57231428 | 0.01450409 | 0.12433361 |
| 8.57009901 | 1.30840849 | 11.2131903 |
| 8.57000000 | 2.06411554 | 17.68947017 |
| 8.56266249 | 1.05244664 | 9.01174536 |
| 8.56130000 | 4.44519082 | 38.05661216 |
| 8.56020000 | 8.97066900 | 76.79072077 |
| 8.56010000 | 2.28315561 | 19.54404033 |
| 8.56000000 | 1.01197173 | 8.66247800 |
| 8.55951812 | 0.11424524 | 0.97788420 |
| 8.55243379 | 1.07298170 | 9.17660494 |
| 8.55000000 | 246.21417216 | 2105.13117196 |
| 8.54015000 | 0.01199000 | 0.10239639 |
| 8.54000000 | 2.05019459 | 17.50866179 |
| 8.53000000 | 1.00596806 | 8.58090755 |
| 8.52616000 | 0.01439441 | 0.12272904 |
| 8.52000000 | 1.00000000 | 8.52000000 |
| 8.51210000 | 17.8878560 | 152.26321905 |
| 8.51000000 | 79.38715857 | 675.58471943 |
| 8.50303359 | 0.20000000 | 1.70060671 |
| 8.50300000 | 1.00000000 | 8.50300000 |
| 8.50000977 | 1.27515728 | 10.83884933 |
| 8.50000001 | 1567.87249797 | 13326.91624842 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 09:08:33 | SELL | 8.67000000 | 0.24409542 |
| 09:08:33 | SELL | 8.67000000 | 0.84277724 |
| 09:08:33 | SELL | 8.67000001 | 0.01692680 |
| 09:08:33 | SELL | 8.67000001 | 0.02817483 |
| 09:08:33 | SELL | 8.67326733 | 0.04375552 |
| 09:08:33 | SELL | 8.67326733 | 0.01524914 |
| 09:08:33 | SELL | 8.67517819 | 0.44342815 |
| 09:08:33 | SELL | 8.67517819 | 0.44487117 |
| 09:08:33 | SELL | 8.67517819 | 0.19391913 |
| 09:08:33 | SELL | 8.68000000 | 0.02282219 |
| 09:08:33 | SELL | 8.68000000 | 0.11571132 |
| 09:08:33 | SELL | 8.68000000 | 0.50143331 |
| 09:08:32 | SELL | 8.68000000 | 0.05884375 |
| 09:08:32 | SELL | 8.68000000 | 0.03183182 |
| 09:08:32 | SELL | 8.68000000 | 0.04106909 |
| 09:08:32 | SELL | 8.68000000 | 0.20608800 |
| 09:08:32 | SELL | 8.68000000 | 0.10642163 |
| 09:08:32 | SELL | 8.68316832 | 0.04370884 |
| 09:08:32 | SELL | 8.68316832 | 0.01671013 |
| 09:08:32 | SELL | 8.68500000 | 1.01576377 |
| 09:08:32 | SELL | 8.69000000 | 0.13542787 |
| 09:08:32 | SELL | 8.69000000 | 0.39135277 |
| 09:08:32 | SELL | 8.69000000 | 0.56089544 |
| 09:08:32 | SELL | 8.69306931 | 0.03271571 |
| 09:08:32 | SELL | 8.69306931 | 0.01725514 |
| 09:08:32 | SELL | 8.70000000 | 0.01174731 |
| 09:08:32 | SELL | 8.70000000 | 1.48154931 |
| 09:08:32 | SELL | 8.70000000 | 1.22633629 |
| 09:08:32 | SELL | 8.70000000 | 1.22633629 |
| 09:08:32 | SELL | 8.70000000 | 1.27536303 |
| 09:08:31 | SELL | 8.70000000 | 0.91445110 |
| 09:08:31 | SELL | 8.70000000 | 0.11103495 |
| 09:08:31 | SELL | 8.70000000 | 0.01626921 |
| 09:08:31 | SELL | 8.70000000 | 0.06309115 |
| 09:08:31 | SELL | 8.70000000 | 0.53614722 |
| 09:08:31 | SELL | 8.70000000 | 0.25374434 |
| 09:08:31 | SELL | 8.70000000 | 0.08888998 |
| 09:08:31 | SELL | 8.70000000 | 0.15986050 |
| 09:08:31 | SELL | 8.70000000 | 0.02882573 |
| 09:08:31 | SELL | 8.70000000 | 0.01230899 |
| 09:08:31 | SELL | 8.70000000 | 0.01944711 |
| 09:08:31 | SELL | 8.70000000 | 0.01621839 |
| 09:08:31 | SELL | 8.70000000 | 0.01840315 |
| 09:08:31 | SELL | 8.70000000 | 0.05011016 |
| 09:08:31 | SELL | 8.70000000 | 0.03859167 |
| 09:08:31 | SELL | 8.70000000 | 0.02288220 |
| 09:08:31 | SELL | 8.70000000 | 0.01688360 |
| 09:08:30 | SELL | 8.70000000 | 0.02278532 |
| 09:08:30 | SELL | 8.70000000 | 0.02611497 |
| 09:08:30 | SELL | 8.70000000 | 0.01199462 |
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
abidin84 L0: apakah DICE Coin Sam ?
mms2209: Einstein had a Thug life..buy thug
tankist2016 L0: LCC buy ?
Yanadia: abidin84, Dice Yobit coin
manbtc007: Yanadia, missed you like.....
Yanadia: manbtc007, like what ? 🤔
manbtc007: hell
Yanadia: manbtc007, On Monday, I realized while reading my journal that coincidentally, the call to midday prayer came, and after redeeming the pawned item (which had been held), during the afternoon prayer call, I received a sewing order... Two miracles came with the call to prayer that day
manbtc007: Yanadia, pray for me too. GOD is great
Yanadia: manbtc007, Yes no doubt , in God willings i do pray for us all :)
manbtc007: Yanadia, you have a good soul
Yanadia: manbtc007, not me but God made it for us all we all ve it good soul :) ..dont drink :P~!
shah89 L0: 5 days gone no deposit balance add
Yanadia: shah89, support ticket any respon yet ?
manbtc007: Yanadia, Can't stop drinking. Will die of thirst.
manbtc007: Sorrrrryyyy
Yanadia: manbtc007, dronking water ok i mean another khomar not :(
Yanadia: manbtc007, lolzz why sorry no 1 cant stop drink
manbtc007: Yanadia, I thought you meant H2O and not alcohol.
shah89 L0: Yanadia, Already 2 tickets sent
