| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051923 | - 0.3% | 1873.6 | Ethereum |
| ZEC | 0.00341616 | - 1.1% | 804.2 | Zcash |
| DASH | 0.00046653 | - 0.2% | 215 | DASH |
| LTC | 0.00079469 | + 0.5% | 177.4 | Litecoin |
| ETC | 0.00011983 | + 0.3% | 85.9 | EthereumClassic |
TRX-BTC | 0.00000463 | + 5% | 19.7 | Tron Token |
BIG-BTC | 0.00546586 | - 0.4% | 9.9 | BIG |
SHIB-USDTb | T0.00000576 | - 3.6% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.7 | Dogecoin |
ETH-BTC | 0.03024862 | - 0.9% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00011437 | + 5.1% | 2.1 | BitcoinCashABC |
ETH-USDT | T2066.4092795 | - 4.1% | 1.2 | Ethereum |
BTC-USDTt | T68607.82 | - 2.8% | 1.1 | Bitcoin |
BTC-USDT | T68491.14 | - 3% | 0.9 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68583.42 | - 2.8% | 0.7 | Bitcoin |
DOGE-USDT | T0.09094094 | - 3.1% | 0.4 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6062963.69 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R88.02 | + 2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.6% | 0.2 | TON Coin |
ETH-RUR | R183321.17 | - 2% | 0.1 | Ethereum |
DASH-BTC | 0.00046612 | - 0.4% | 0.1 | DASH |
| BTC | R6080145.00 | + 0.3% | 0.1 | Bitcoin |
| BTC | T68510.01 | - 3% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
| TRX | 0.00000462 | + 5% | 0.1 | Tron Token |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 8.06000001
- 24High: 8.13999000
- 24Low: 8.00000000
- 24V: 6009.62 DOGE
| Price | DOGE | RUR |
|---|
| 8.09281534 | 0.99015223 | 8.01311915 |
| 8.12000000 | 0.01686473 | 0.13694160 |
| 8.13000000 | 0.01308462 | 0.10637796 |
| 8.13990000 | 2.41868029 | 19.68781569 |
| 8.13999000 | 60.0000000 | 488.399400 |
| 8.14000000 | 6.36961391 | 51.84865722 |
| 8.14030000 | 0.01452203 | 0.11821368 |
| 8.14060000 | 0.26691070 | 2.17281324 |
| 8.14565000 | 0.26532719 | 2.16126242 |
| 8.14969000 | 10.18011255 | 82.96476144 |
| 8.15000000 | 0.01286322 | 0.10483524 |
| 8.15045000 | 0.01402893 | 0.11434209 |
| 8.15070000 | 0.26532713 | 2.16260183 |
| 8.15575000 | 0.26490671 | 2.16051290 |
| 8.16000000 | 0.01293806 | 0.10557456 |
| 8.16060000 | 0.01432905 | 0.11693364 |
| 8.16080000 | 0.26532724 | 2.16528254 |
| 8.16080202 | 3.00000000 | 24.48240606 |
| 8.16585000 | 0.26532724 | 2.16662244 |
| 8.17000000 | 0.01306656 | 0.10675379 |
| 8.17075000 | 0.01427181 | 0.11661139 |
| 8.17090000 | 0.26532724 | 2.16796234 |
| 8.17595000 | 0.26532724 | 2.16930224 |
| 8.18000000 | 0.01308337 | 0.10702196 |
| 8.18090000 | 0.01460815 | 0.11950781 |
| 8.18100000 | 1.72084384 | 14.07822345 |
| 8.18605000 | 0.27010609 | 2.21110195 |
| 8.19000000 | 0.14176061 | 1.16101939 |
| 8.19007553 | 17.51242157 | 143.42805537 |
| 8.19105000 | 0.01412117 | 0.11566720 |
| 8.19110000 | 0.26644854 | 2.18250663 |
| 8.19615000 | 0.26658153 | 2.18494220 |
| 8.20000000 | 5.58018790 | 45.75754078 |
| 8.20011300 | 2.10350322 | 17.24896409 |
| 8.20058101 | 1.08605715 | 8.90629964 |
| 8.20120000 | 0.28130123 | 2.30700764 |
| 8.20500000 | 5.03763692 | 41.33381092 |
| 8.20625000 | 0.26532724 | 2.17734166 |
| 8.20808560 | 4.49536150 | 36.89831199 |
| 8.21000000 | 2.10666707 | 17.29573664 |
| 8.21130000 | 3.39021857 | 27.83810174 |
| 8.21135000 | 0.01408626 | 0.11566721 |
| 8.21635000 | 0.26532724 | 2.18002146 |
| 8.22000000 | 40.64162127 | 334.07412683 |
| 8.22140000 | 2.38794560 | 19.63225595 |
| 8.22150000 | 0.01453600 | 0.11950772 |
| 8.22645000 | 0.26691072 | 2.19572769 |
| 8.23000000 | 0.01336337 | 0.10998053 |
| 8.23118000 | 1.40064028 | 11.52892225 |
| 8.23118690 | 10.30198619 | 84.79757377 |
| Price | DOGE | RUR |
|---|
| 8.06000001 | 1.09893417 | 8.85740942 |
| 8.06000000 | 1.03919216 | 8.37588880 |
| 8.05500000 | 0.27171805 | 2.18868889 |
| 8.05001002 | 51.6000000 | 415.38051703 |
| 8.05001000 | 4.25128203 | 34.22286285 |
| 8.05000000 | 0.65134861 | 5.24335631 |
| 8.04500000 | 0.26849993 | 2.16008193 |
| 8.04391218 | 1.60320000 | 12.8960000 |
| 8.04010000 | 7.40128098 | 59.5070392 |
| 8.04000000 | 0.28171941 | 2.26502405 |
| 8.03500000 | 0.27010598 | 2.17030154 |
| 8.03001000 | 5.34231232 | 42.89882135 |
| 8.03000000 | 1.39783221 | 11.22459264 |
| 8.02500000 | 0.27333969 | 2.19355101 |
| 8.02000000 | 11.43369282 | 91.69821641 |
| 8.01500000 | 0.27913085 | 2.23723376 |
| 8.01010000 | 2.12824991 | 17.0474946 |
| 8.01000000 | 120.23425638 | 963.0763936 |
| 8.00500000 | 0.27826289 | 2.22749443 |
| 8.00102000 | 52.06365318 | 416.56233036 |
| 8.00101000 | 48.4288783 | 387.47993956 |
| 8.00100000 | 4.33147368 | 34.65612091 |
| 8.00000100 | 3.13074082 | 25.04592969 |
| 8.00000000 | 0.76896420 | 6.15171360 |
| 7.99920000 | 0.01259000 | 0.10070992 |
| 7.99500000 | 6.49378586 | 51.91781795 |
| 7.99354549 | 0.01331465 | 0.10643126 |
| 7.99260547 | 0.87638876 | 7.00462959 |
| 7.99153002 | 0.81732080 | 6.53164370 |
| 7.99119015 | 0.87755141 | 7.01268018 |
| 7.99076137 | 0.01369734 | 0.10945217 |
| 7.99049044 | 0.87089651 | 6.95889023 |
| 7.99047619 | 3.04069908 | 24.29663359 |
| 7.99000000 | 0.39942800 | 3.19142972 |
| 7.98827993 | 0.02090784 | 0.16701767 |
| 7.98595637 | 0.10155606 | 0.81102226 |
| 7.98500000 | 0.26532724 | 2.11863801 |
| 7.98442874 | 0.31436187 | 2.50999994 |
| 7.98000000 | 1.41570266 | 11.29730722 |
| 7.97500000 | 0.27010610 | 2.15409614 |
| 7.97000000 | 15.27581957 | 121.74828197 |
| 7.96838784 | 1.00678191 | 8.02242872 |
| 7.96500000 | 0.27010610 | 2.15139508 |
| 7.96000100 | 5.19481437 | 41.35072758 |
| 7.96000000 | 1.37760756 | 10.96575617 |
| 7.95500000 | 0.26850366 | 2.13594661 |
| 7.95000000 | 3.98514488 | 31.68190179 |
| 7.94500000 | 0.27010602 | 2.14599232 |
| 7.94000000 | 0.29796000 | 2.36580240 |
| 7.93860000 | 2.11780192 | 16.81238232 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 18:34:39 | SELL | 8.06000001 | 0.05151305 |
| 18:24:52 | SELL | 8.06000001 | 0.09024753 |
| 18:24:17 | SELL | 8.06000001 | 0.00000003 |
| 18:24:17 | SELL | 8.07000000 | 0.01686473 |
| 18:24:17 | SELL | 8.07000000 | 0.00399943 |
| 18:14:13 | BUY | 8.12451034 | 0.01310000 |
| 18:00:32 | BUY | 8.12000000 | 0.01682807 |
| 18:00:32 | BUY | 8.12000000 | 0.00003674 |
| 18:00:19 | SELL | 8.07000000 | 0.01682807 |
| 17:26:08 | BUY | 8.12000000 | 0.02078222 |
| 17:26:08 | BUY | 8.11723051 | 0.00001778 |
| 17:10:44 | BUY | 8.11723051 | 0.01266895 |
| 17:10:44 | BUY | 8.11000000 | 0.01423105 |
| 17:10:37 | SELL | 8.06000000 | 0.01268673 |
| 17:10:37 | SELL | 8.06000000 | 0.00601221 |
| 15:23:42 | SELL | 8.06000000 | 0.00821884 |
| 15:23:42 | SELL | 8.07000000 | 0.01271978 |
| 15:20:34 | SELL | 8.07000000 | 0.00809918 |
| 15:20:34 | SELL | 8.08000000 | 0.01308462 |
| 15:16:25 | BUY | 8.13990000 | 0.23846503 |
| 15:16:25 | BUY | 8.13555000 | 0.10172560 |
| 15:16:25 | BUY | 8.13555000 | 0.08386901 |
| 15:16:25 | BUY | 8.13555000 | 0.08451145 |
| 15:16:25 | BUY | 8.13000000 | 0.01305628 |
| 15:16:25 | BUY | 8.12000000 | 0.02077370 |
| 15:16:24 | BUY | 8.11955025 | 0.80443418 |
| 15:16:14 | BUY | 8.11723051 | 0.77436058 |
| 15:16:14 | BUY | 8.11723051 | 0.14094197 |
| 15:16:14 | BUY | 8.11723051 | 0.10645900 |
| 15:16:04 | BUY | 8.11000000 | 0.00000172 |
| 15:16:02 | BUY | 8.11000000 | 0.01420000 |
| 15:15:54 | SELL | 8.05002000 | 1.73434024 |
| 15:15:54 | SELL | 8.05500000 | 0.10172560 |
| 15:15:54 | SELL | 8.05500000 | 0.08386901 |
| 15:15:54 | SELL | 8.06000000 | 0.01420172 |
| 15:15:54 | SELL | 8.06387225 | 0.46668280 |
| 15:11:22 | SELL | 8.06387225 | 0.02143559 |
| 12:46:04 | SELL | 8.06387225 | 0.07422007 |
| 12:40:26 | SELL | 8.06387225 | 0.76735135 |
| 12:39:17 | SELL | 8.06387225 | 0.28343098 |
| 12:28:57 | BUY | 8.11000000 | 0.01417074 |
| 12:28:43 | SELL | 8.05500000 | 0.08451145 |
| 12:28:43 | SELL | 8.06000000 | 0.77436058 |
| 12:28:43 | SELL | 8.06000000 | 0.14094197 |
| 12:28:43 | SELL | 8.06000000 | 0.10645900 |
| 12:28:43 | SELL | 8.06000000 | 0.01417074 |
| 12:28:43 | SELL | 8.06038922 | 1.61381785 |
| 12:28:43 | SELL | 8.07000000 | 0.02077370 |
| 12:28:43 | SELL | 8.07651000 | 29.85597723 |
| 12:28:43 | SELL | 8.07652000 | 59.9875689 |
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
