Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032964+ 0.1%1774.5Ethereum
ZEC0.00340963+ 0.3%825.3Zcash
DASH0.00048595- 1.3%235DASH
LTC0.00079061+ 1%173.2Litecoin
ETC0.00012036+ 0.9%88.4EthereumClassic
TRX-BTC
0.00000436- 3.2%26.7Tron Token
SHIB-USDTb
T0.00000614+ 6.1%23.1SHIBA INU
BIG-BTC
0.00541906- 0.6%20BIG
DOGE-BTC
0.00000133+ 0.8%10.2Dogecoin
XRP-BTC
0.00002004- 0.5%7.5Ripple
ETH-BTC
0.03042133+ 1.3%4.9Ethereum
BTC-USDTt
T71041.85+ 4.2%4.9Bitcoin
BCHABC0.00011419- 0.6%3.5BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
ETH-USDT
T2160.3303096+ 5.6%2.4Ethereum
BTC-USDT
T70890.72+ 3.8%2.2Bitcoin
BTC-USDTb
T70978.71+ 4%1.4Bitcoin
ETH-USDC
2161.8769085+ 5.9%1.4Ethereum
BTC-RUR
R6065810.47+ 0.7%0.9Bitcoin
BNB-BTC
0.00899399- 2%0.7BNB BSC
DOGE-USDT
T0.09425005+ 5%0.7Dogecoin
BTCT71387.26+ 5.7%0.6Bitcoin
USDT-RUR
R85.53- 3.1%0.6USDT ERC20
DOGE-ETH
E0.00004375- 0.5%0.5Dogecoin
SPITZ-BTC
0.00000002 0%0.4SPITZ
ETH-RUR
R185015.04+ 1.8%0.3Ethereum
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BTCT70463.09+ 3.7%0.2Bitcoin
TON-BTC
0.00001860+ 0.4%0.2TON Coin
USDTe-USDTb
T1.00292262+ 0.6%0.2USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DASH-BTC
0.00048363- 0.5%0.2DASH
USDTe-USDTt
T0.99701538- 0.1%0.2USDT ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6035437.00+ 0.7%0.1Bitcoin
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17339347+ 3.3%0.1Yo Token ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 5.5%0.1Bitcoin Liza
YOSTEP-USDT
T0.01279238+ 3.5%0.1YOSTEP
  • DOGE / RUR
  • Last: 8.06977500
  • 24High: 8.14968000
  • 24Low: 7.97000000
  • 24V: 580.14 DOGE
ACHAT
8.06977500
Quantité:
DOGE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DOGE RUR
8.06977500 0.94682482 7.64066326
8.09000000 438.69582935 3549.04925944
8.12000000 0.01712362 0.13904379
8.13000000 0.01330109 0.10813786
8.14000000 0.01315605 0.10709024
8.14060101 2.96400036 24.12874432
8.14565000 0.26850360 2.18713634
8.14968000 60.0000000 488.980800
8.14969000 10.24086811 83.45990042
8.14970000 1.03727100 8.45344746
8.15000000 1.12676044 9.18309758
8.15045000 0.01418251 0.11559383
8.15070000 0.26691060 2.17550822
8.15575000 0.26648768 2.17340689
8.15999999 42.69974639 348.42993011
8.16000000 0.01296585 0.10580133
8.16060000 0.01448592 0.11821379
8.16080000 0.26691073 2.17820508
8.16080202 3.01790419 24.6285186
8.16585000 0.26691072 2.17955290
8.17000000 0.01309453 0.10698231
8.17075000 0.01442805 0.11788798
8.17090000 0.26691072 2.18090080
8.17595000 0.26691072 2.18224870
8.18000000 0.01311128 0.10725027
8.18090000 0.01476808 0.12081618
8.18100000 0.62454900 5.10943536
8.18605000 0.27171809 2.22429787
8.18865541 5.00000000 40.94327705
8.19000000 1.09893417 9.00027085
8.19105000 0.01427576 0.11693346
8.19110000 0.26803872 2.19553195
8.19115350 5.00000000 40.9557675
8.19615000 0.26817250 2.19798203
8.20000000 7.80298660 63.98449012
8.20011300 2.11317414 17.32826673
8.20058101 1.10870460 9.09202188
8.20120000 0.28305171 2.32136368
8.20500000 5.04519669 41.39583884
8.20625000 0.26532724 2.17734166
8.20808560 4.49536150 36.89831199
8.21000000 2.10666707 17.29573664
8.21130000 3.39021857 27.83810174
8.21135000 0.01408626 0.11566721
8.21635000 0.26532724 2.18002146
8.22000000 40.64162127 334.07412683
8.22140000 2.38794560 19.63225595
8.22150000 0.01453600 0.11950772
8.22645000 0.26691072 2.19572769
8.23000000 0.01336337 0.10998053
VENTE
8.06001001
Quantité:
DOGE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DOGE RUR
8.06001001 0.42942570 3.46117544
8.06000100 5.00494332 40.33984816
8.06000000 1.31568430 10.60441545
8.05500000 0.39797218 3.20566590
8.05001000 4.29518800 34.57630635
8.05000000 0.65904576 5.30531836
8.04777669 1.60320000 12.90219558
8.04500000 0.27171431 2.18594162
8.04010000 7.47894853 60.13149407
8.04000000 6.76224494 54.36844931
8.03500000 0.27333960 2.19628368
8.03002000 60.0000000 481.801200
8.03001000 5.40355723 43.39061859
8.03000000 11.28663651 90.63169117
8.02500000 0.27661202 2.21981146
8.02000000 10.43096545 83.6563429
8.01500000 0.38362743 3.07477385
8.01010000 2.14644968 17.19327658
8.01000000 1.32630082 10.62366956
8.00909654 0.77749501 6.22703259
8.00909650 0.10878492 0.87126892
8.00909553 0.04402798 0.35262429
8.00897054 0.04402798 0.35261879
8.00500000 0.28159418 2.25416141
8.00100000 4.37281386 34.98688369
8.00000100 3.15567076 25.24536923
8.00000000 12.83995772 102.71966176
7.99654455 0.03967122 0.31723267
7.99500000 6.57576180 52.57321559
7.99000000 0.40408220 3.22861677
7.98500000 0.27010610 2.15679720
7.98201418 0.03835255 0.30613059
7.98081585 0.04566515 0.36444515
7.98000000 0.30441970 2.42926920
7.97500000 0.27333973 2.17988434
7.97000000 12.49117157 99.55463741
7.96500000 0.27171811 2.16423474
7.96000100 4.11524535 32.7573571
7.96000000 0.29600950 2.35623562
7.95500000 0.27010610 2.14869402
7.95030592 1.03219297 8.20624987
7.95000000 1.80303862 14.33415702
7.94500000 0.27171803 2.15879974
7.94000000 0.29975094 2.38002246
7.93860000 1.03019856 8.17833428
7.93500000 0.26691070 2.11793640
7.93000000 1.34784700 10.68842671
7.92500000 0.26850353 2.12789047
7.92100100 5.00000000 39.6050050
7.92000000 7.45476430 59.04173325
Historique des transactions
Heure Prix
DOGE [C]
Connexion requise.
Heure Prix DOGE
11:54:16 BUY 8.06977500 0.01419390
11:53:35 BUY 8.06977500 0.04516175
11:31:43 SELL 8.06001001 0.67057430
11:30:54 SELL 8.06387225 0.45205017
11:25:34 SELL 8.06387225 0.59746079
11:25:28 SELL 8.06387225 0.03704488
11:25:26 SELL 8.06387225 0.03704488
11:25:24 SELL 8.06387225 0.03704488
11:25:22 SELL 8.06387225 0.03704488
11:25:20 SELL 8.06387225 0.03704488
11:25:18 SELL 8.06387225 0.03704488
11:25:16 SELL 8.06387225 0.03704488
11:25:14 SELL 8.06387225 0.03704488
11:25:12 SELL 8.06387225 0.03704488
11:25:11 SELL 8.06387225 0.03704488
11:25:09 SELL 8.06387225 0.03704488
11:25:06 SELL 8.06387225 0.03704488
11:25:04 SELL 8.06387225 0.03704488
11:25:02 SELL 8.06387225 0.03704488
11:25:00 SELL 8.06387225 0.03704488
11:24:30 SELL 8.07000000 0.01712362
11:24:14 SELL 8.08000000 0.01330109
11:21:54 BUY 8.09000000 1.90647392
11:08:22 SELL 8.09000000 0.01311582
09:41:49 BUY 8.14000000 0.01308751
09:41:49 BUY 8.13000000 0.00001249
09:41:40 BUY 8.13000000 0.01327228
09:41:40 BUY 8.12000000 0.01708639
09:41:40 BUY 8.10630488 0.05174133
09:41:28 BUY 8.10630488 0.19537758
09:41:05 BUY 8.10630488 0.52105261
09:39:56 BUY 8.10630484 0.10748041
09:37:52 BUY 8.10630386 0.04350000
09:33:17 BUY 8.10617736 0.04350000
09:18:52 SELL 8.06001000 0.01245666
08:54:52 BUY 8.08181169 0.03787896
08:05:43 SELL 8.06001000 0.02680838
05:31:14 SELL 8.06001000 0.05957859
05:31:07 SELL 8.06001000 0.08150061
05:31:01 SELL 8.06001000 0.01245669
05:30:55 SELL 8.06001000 0.05956775
05:30:48 SELL 8.06001000 0.05955842
05:30:33 SELL 8.06001000 0.05955529
05:30:26 SELL 8.06001000 0.05955529
05:25:41 SELL 8.06001000 7.55006108
05:24:00 SELL 8.06001000 0.06062559
05:23:49 SELL 8.06001000 0.25660723
05:23:31 SELL 8.06001000 0.25660719
05:23:25 SELL 8.06001000 0.26543074
05:23:18 SELL 8.06001000 0.25660719

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)