| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032964 | + 0.1% | 1754.6 | Ethereum |
| ZEC | 0.00340342 | - 0.6% | 835.4 | Zcash |
| DASH | 0.00048597 | - 1.3% | 232.7 | DASH |
| LTC | 0.00079089 | + 1% | 171 | Litecoin |
| ETC | 0.00012036 | + 0.9% | 87.9 | EthereumClassic |
TRX-BTC | 0.00000436 | - 3.2% | 26.7 | Tron Token |
SHIB-USDTb | T0.00000614 | + 6.1% | 23.1 | SHIBA INU |
BIG-BTC | 0.00541923 | - 0.6% | 18.2 | BIG |
DOGE-BTC | 0.00000133 | + 0.8% | 10.2 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.5% | 7.5 | Ripple |
ETH-BTC | 0.03042133 | + 1.3% | 4.9 | Ethereum |
BTC-USDTt | T71066.71 | + 4.2% | 4.8 | Bitcoin |
| BCHABC | 0.00011239 | - 2.1% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2160.3303096 | + 5.6% | 2.4 | Ethereum |
BTC-USDT | T70890.72 | + 3.8% | 2.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 4% | 1.4 | Bitcoin |
ETH-USDC | 2161.8769085 | + 5.9% | 1.4 | Ethereum |
BTC-RUR | R6065818.66 | + 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00899399 | - 2% | 0.7 | BNB BSC |
DOGE-USDT | T0.09425005 | + 5% | 0.7 | Dogecoin |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
USDT-RUR | R85.53 | - 3.4% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004375 | - 0.5% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.04 | + 1.8% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | + 3.7% | 0.2 | Bitcoin |
TON-BTC | 0.00001860 | + 0.4% | 0.2 | TON Coin |
USDTe-USDTb | T1.00292262 | + 0.6% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DASH-BTC | 0.00048363 | - 0.5% | 0.2 | DASH |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6042241.00 | + 0.8% | 0.1 | Bitcoin |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.3% | 0.1 | Yo Token ERC20 |
USDT-RUBLIX | 379342.40319 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
YOSTEP-USDT | T0.01279238 | + 3.5% | 0.1 | YOSTEP |
- TONton / RUR
- Last: 112.46933532
- 24High: 114.00000000
- 24Low: 110.85451904
- 24V: 28.58 TONton
| Precio | TONton | RUR |
|---|
| 113.17340603 | 0.22968794 | 25.99456649 |
| 113.18051785 | 0.00936228 | 1.05962769 |
| 113.80932805 | 0.00089342 | 0.10167952 |
| 113.85960096 | 0.00683600 | 0.77834423 |
| 114.00000000 | 15.67444605 | 1786.8868497 |
| 114.50000000 | 0.01081044 | 1.23779538 |
| 114.53346960 | 1.48731889 | 170.34779287 |
| 114.54275857 | 0.63298053 | 72.50333602 |
| 114.62500000 | 0.01061296 | 1.21651054 |
| 114.75000000 | 0.01056507 | 1.21234178 |
| 114.87500000 | 0.01072384 | 1.23190112 |
| 114.94742133 | 0.00111295 | 0.12793073 |
| 115.00000000 | 10.01158546 | 1151.3323279 |
| 115.12500000 | 0.01061294 | 1.22181471 |
| 115.23001513 | 0.00961390 | 1.10780984 |
| 115.25000000 | 0.01061304 | 1.22315286 |
| 115.37500000 | 0.01063612 | 1.22714234 |
| 115.49999999 | 0.61925772 | 71.52426665 |
| 115.50000000 | 0.01067636 | 1.23311958 |
| 115.62500000 | 0.01067635 | 1.23445296 |
| 115.75000000 | 0.01068696 | 1.23701562 |
| 115.87500000 | 0.01061303 | 1.22978485 |
| 115.92139523 | 11.70690982 | 1357.08132016 |
| 116.00000000 | 10.01067637 | 1161.23845892 |
| 116.09689554 | 0.00103601 | 0.12027754 |
| 116.12500000 | 0.01055008 | 1.22512804 |
| 116.25000000 | 0.01061303 | 1.23376473 |
| 116.37500000 | 0.01061303 | 1.23509136 |
| 116.43681395 | 0.08125893 | 9.46153091 |
| 116.44061554 | 0.02134047 | 2.48489746 |
| 116.50000000 | 0.01058361 | 1.23299056 |
| 116.50016752 | 0.11143552 | 12.98225674 |
| 116.60305453 | 0.55345834 | 64.53493299 |
| 116.61692361 | 0.00763053 | 0.88984893 |
| 116.62500000 | 0.01086863 | 1.26755397 |
| 116.75000000 | 0.01080416 | 1.26138568 |
| 116.82000000 | 0.01074008 | 1.25465614 |
| 116.90305453 | 0.45285716 | 52.94038526 |
| 117.00000000 | 10.24910563 | 1199.14535871 |
| 117.12500000 | 0.01072219 | 1.25583650 |
| 117.25000000 | 0.00969181 | 1.13636472 |
| 117.25090000 | 0.00110635 | 0.12972053 |
| 117.31662516 | 0.00887390 | 1.04105600 |
| 117.37000000 | 0.01062984 | 1.24762432 |
| 117.50000000 | 0.01061303 | 1.24703102 |
| 117.62000000 | 0.01061304 | 1.24830576 |
| 117.87000000 | 0.01061303 | 1.25095784 |
| 118.00000000 | 44.39260055 | 5238.3268649 |
| 118.02052492 | 0.00693338 | 0.81828114 |
| 118.12450000 | 0.00419676 | 0.49574017 |
| Precio | TONton | RUR |
|---|
| 112.46933532 | 0.03118694 | 3.50757441 |
| 111.88118812 | 0.01989679 | 2.22607650 |
| 111.83447807 | 0.00885864 | 0.99070138 |
| 111.56683467 | 0.00093865 | 0.10472220 |
| 111.16747323 | 0.00708681 | 0.78782276 |
| 111.08090261 | 0.88071210 | 97.8302950 |
| 110.89108911 | 0.01018010 | 1.12888237 |
| 110.50444655 | 0.00838236 | 0.92628805 |
| 110.46221254 | 0.00103162 | 0.11395502 |
| 109.97057100 | 0.36492400 | 40.13090065 |
| 109.96728001 | 0.04576703 | 5.03287580 |
| 109.96728000 | 0.72984800 | 80.25939937 |
| 109.90099010 | 0.01015395 | 1.11592915 |
| 109.86114700 | 0.36492400 | 40.0909692 |
| 109.84537430 | 0.00970920 | 1.06651070 |
| 109.53222300 | 1.09477200 | 119.91281083 |
| 109.50444655 | 4.67373048 | 511.79426953 |
| 109.50000000 | 8.08098828 | 884.86821666 |
| 109.36852727 | 0.00108679 | 0.11886062 |
| 109.19023290 | 0.00872708 | 0.95291189 |
| 108.91089109 | 0.01005967 | 1.09560762 |
| 108.87873600 | 2.18954700 | 238.39510977 |
| 108.53899890 | 0.00914662 | 0.99276497 |
| 108.28567056 | 0.00107126 | 0.11600210 |
| 107.92079208 | 0.01005968 | 1.08564863 |
| 107.89164900 | 0.01001983 | 1.08105598 |
| 107.87748700 | 0.00982596 | 1.05999987 |
| 107.85575200 | 0.72984900 | 78.71841274 |
| 107.85252500 | 1.45969800 | 157.43211503 |
| 107.74843300 | 0.72984900 | 78.64008607 |
| 107.42583400 | 2.18954700 | 235.21391255 |
| 107.24816003 | 0.00946635 | 1.01524861 |
| 107.21353521 | 0.00106125 | 0.11378036 |
| 106.93069307 | 0.01011971 | 1.08210760 |
| 106.78491400 | 4.37909400 | 467.62117618 |
| 106.60850897 | 0.00827200 | 0.88186558 |
| 106.40389571 | 0.08500000 | 9.04433113 |
| 106.15201506 | 0.00106758 | 0.11332576 |
| 105.97267293 | 0.01001630 | 1.06145408 |
| 105.94059406 | 9.45132542 | 1001.27902964 |
| 105.82073800 | 1.09477400 | 115.84979262 |
| 105.81757200 | 2.18954800 | 231.69265313 |
| 105.71544300 | 1.09477400 | 115.73451839 |
| 105.39893100 | 3.28432200 | 346.16402785 |
| 105.34062915 | 0.01020918 | 1.07544144 |
| 105.10100501 | 0.00104660 | 0.10999871 |
| 105.00000000 | 11.92485715 | 1252.11000075 |
| 104.95049505 | 0.01005968 | 1.05576839 |
| 104.77010500 | 6.56864100 | 688.19720727 |
| 104.71235501 | 0.01024054 | 1.07231105 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TONton |
|---|
| 11:13:03 | SELL | 112.46933532 | 0.00425173 |
| 11:12:52 | SELL | 112.46933532 | 0.03323724 |
| 11:08:23 | SELL | 112.46933532 | 0.03028803 |
| 11:08:17 | SELL | 112.46933532 | 0.00324006 |
| 11:08:17 | SELL | 112.50548494 | 0.00094988 |
| 11:08:17 | SELL | 112.50548494 | 0.00006147 |
| 11:08:12 | SELL | 112.50548494 | 0.00111310 |
| 11:08:11 | SELL | 112.50548494 | 0.00136415 |
| 11:08:11 | SELL | 112.50548494 | 0.00177312 |
| 11:08:06 | SELL | 112.50548494 | 0.00008336 |
| 11:08:06 | SELL | 112.50548494 | 0.00296219 |
| 11:08:05 | SELL | 112.50548494 | 0.00111648 |
| 11:08:05 | SELL | 112.68250302 | 0.00008820 |
| 11:06:15 | SELL | 112.68250302 | 0.00089342 |
| 09:18:57 | SELL | 112.694274 | 0.00244458 |
| 08:49:00 | BUY | 113.000000 | 9.99316400 |
| 08:48:59 | SELL | 113.18051785 | 0.00120010 |
| 08:48:59 | SELL | 113.18051785 | 0.00093710 |
| 08:48:59 | SELL | 113.18051785 | 0.00092008 |
| 08:48:59 | SELL | 113.18051785 | 0.00091335 |
| 08:48:59 | SELL | 113.18051785 | 0.00095199 |
| 08:48:59 | SELL | 113.18051785 | 0.00102065 |
| 08:48:59 | SELL | 113.18051785 | 0.00089273 |
| 08:46:24 | BUY | 114.000000 | 0.51891268 |
| 08:46:24 | BUY | 113.85960096 | 0.00119773 |
| 08:46:24 | BUY | 113.85960096 | 0.00093525 |
| 08:46:24 | BUY | 113.85960096 | 0.00091826 |
| 08:46:24 | BUY | 113.85960096 | 0.00091155 |
| 08:46:24 | BUY | 113.85960096 | 0.00095011 |
| 08:46:24 | BUY | 113.85960096 | 0.00101863 |
| 08:46:24 | BUY | 113.85960096 | 0.00089097 |
| 08:46:24 | BUY | 113.80932805 | 0.00097580 |
| 08:46:24 | BUY | 113.18051785 | 0.00094800 |
| 08:46:23 | BUY | 113.18051785 | 0.00117225 |
| 08:46:23 | BUY | 113.18051785 | 0.00136145 |
| 08:46:23 | BUY | 113.18051785 | 0.00185281 |
| 08:46:23 | BUY | 113.18051785 | 0.00295633 |
| 08:46:23 | BUY | 113.18051785 | 0.00111427 |
| 08:46:23 | BUY | 113.000000 | 0.01977875 |
| 08:31:29 | SELL | 111.84613329 | 0.00259734 |
| 08:31:14 | SELL | 111.84613329 | 0.00241166 |
| 07:51:25 | SELL | 111.84613329 | 0.64554444 |
| 06:46:22 | SELL | 111.84613329 | 0.00135589 |
| 03:27:22 | BUY | 112.68250302 | 0.00093309 |
| 03:27:22 | BUY | 112.600000 | 3.12044295 |
| 03:27:22 | BUY | 112.50548494 | 0.00179096 |
| 03:27:22 | BUY | 112.50548494 | 0.00097411 |
| 03:27:22 | BUY | 112.50548494 | 0.00100204 |
| 03:27:22 | BUY | 112.50548494 | 0.00094730 |
| 03:27:22 | BUY | 112.50548494 | 0.00148734 |
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
