残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02941936+ 1.7%1668.3Ethereum
ZEC0.00317396- 0.5%792.4Zcash
DASH0.00046835+ 0.2%192.7DASH
LTC0.00079681+ 0.3%191.2Litecoin
ETC0.00012098- 0.4%93EthereumClassic
YOCHAT-DOGE
D0.00000035- 5.5%54.4YoChat Token
BIG-BTC
0.00576304- 0.5%23.9BIG
TRX-BTC
0.00000419- 1.7%21.1Tron Token
SHIB-USDTb
T0.00000537+ 0.6%12.9SHIBA INU
DOGE-BTC
0.00000134+ 1.6%7.5Dogecoin
XRP-BTC
0.00001992- 1.2%5Ripple
BONUS-DOGE
D0.00114533- 0.4%3.5BONUS
BCHABC0.00010897- 1.4%2.7BitcoinCashABC
ETH-BTC
0.02948136+ 1.8%2.5Ethereum
YOMBA0.00000034- 30.7%2.5YOMBA
BTC-USDTt
T68207.80+ 1.6%2.1Bitcoin
BTC-USDT
T68106.54+ 1.5%2.1Bitcoin
ETH-USDT
T2002.6597937+ 3.2%1.8Ethereum
BTC-RUR
R5823798.09- 1.2%1Bitcoin
BTC-USDTb
T68047.31+ 1.2%0.9Bitcoin
SHIBA2-BTC
0.00000021 0%0.9Shiba v2 Limited
ETH-USDC
2003.8934691+ 3.3%0.7Ethereum
USDT-RUR
R85.84- 2.3%0.6USDT ERC20
BTCT67239.14+ 0.5%0.5Bitcoin
DOGE-USDT
T0.09096688+ 2.4%0.4Dogecoin
BNB-BTC
0.00924027+ 0.4%0.3BNB BSC
USDTe-USDTt
T0.99698852- 0.5%0.3USDT ERC20
TON-BTC
0.00001972- 1.5%0.3TON Coin
DOGE-ETH
E0.00004537- 1%0.3Dogecoin
FLOKIb-USDTb
T0.00002824- 0.3%0.2FLOKI BEP20
ETH-RUR
R170910.59+ 0.2%0.1Ethereum
BTCR5790839.81- 2.1%0.1Bitcoin
USDTR85.92- 1.4%0.1USDT ERC20
DASH-BTC
0.00047062+ 1.6%0.1DASH
LTC-BTC
0.00079346- 0.1%0.1Litecoin
TRX0.00000422- 0.5%0.1Tron Token
YO-BTC
0.00610892- 0.1%0.1Yo Token ERC20
YOSTEP-USDT
T0.01231313- 0.2%0.1YOSTEP
YO-USDT
T413.37542571+ 0.2%0.1Yo Token ERC20
WBNB-BTC
0.00923677+ 0.4%0.1WBNB BEP20
  • TONton / RUR
  • Last: 114.54275857
  • 24High: 116.84336634
  • 24Low: 113.63233628
  • 24V: 44.85 TONton
購入
114.54275857
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TONton RUR
114.54275857 0.46750011 53.54875223
114.87500000 0.01028646 1.18165709
114.94742133 0.00106758 0.12271556
115.00000000 0.01024085 1.17769775
115.12500000 0.01024082 1.17897440
115.23001513 0.01003449 1.15627443
115.25000000 0.01024085 1.18025796
115.37500000 0.01024085 1.18153806
115.48209422 1.06144691 122.57811207
115.50000000 0.01024085 1.18281817
115.62500000 0.01024085 1.18409828
115.75000000 0.01025105 1.18655903
115.87500000 0.01024085 1.18665849
115.91503399 1.32126658 153.15466053
115.92139523 0.00772943 0.89600630
116.00000000 0.01030196 1.19502736
116.09689554 0.00099971 0.11606322
116.12500000 0.01018010 1.18216411
116.25000000 0.01024085 1.19049881
116.37500000 0.01024085 1.19177891
116.43812396 0.00600000 0.69862874
116.50000000 0.01021251 1.18975741
116.60305453 0.52801035 61.56761963
116.61692361 0.00782587 0.91262888
116.62500000 0.01048749 1.22310352
116.75000000 0.01042528 1.21715144
116.82000000 0.01036344 1.21065706
116.90305453 0.42321452 49.4750701
117.00000000 0.01008112 1.17949104
117.12500000 0.01030196 1.20661706
117.25000000 0.00966412 1.13311807
117.25090000 0.00106125 0.12443251
117.31662516 0.00875985 1.02767603
117.37000000 0.01025708 1.20387347
117.50000000 0.01024085 1.20329987
117.60250519 0.00600000 0.70561503
117.62000000 0.01024085 1.20452877
117.87000000 0.01018010 1.19992838
118.00000000 9.51022914 1122.20703852
118.02052492 0.00712767 0.84121135
118.02276156 0.10997879 12.9800005
118.12500000 0.01011971 1.19539074
118.16747323 0.00178000 0.21033810
118.25000000 0.01011971 1.19665570
118.36394169 9.20862720 1089.96941294
118.37000000 0.01011971 1.19787007
118.41766524 5.75539200 681.54008318
118.42340900 0.00124844 0.14784452
118.50000000 0.01018010 1.20634185
118.62000000 0.01019779 1.20966184
販売
113.85960096
残高: 0.00000000 TONton
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TONton RUR
113.85960096 0.00715485 0.81464836
113.63233628 2.98826899 339.56398676
113.61386139 0.80309202 91.24238544
113.49009901 0.01036341 1.17614442
113.40552522 0.10220400 11.59049829
113.38956258 0.57023577 64.65878452
113.37800796 0.09166627 10.39293908
113.36633663 0.01042525 1.18187240
113.24351576 2.32657906 263.46999244
113.18051785 0.00785955 0.88954793
113.00000000 0.11815551 13.35157263
112.68250302 0.00093603 0.10547420
112.50548494 0.00940784 1.05843360
112.00000000 0.12016667 13.45866704
111.83447807 0.00915281 1.02359972
111.56683467 0.00094181 0.10507476
111.16747323 0.00699426 0.77753421
110.50444655 0.00842921 0.93146518
110.46221254 0.00096630 0.10673963
109.84537430 0.00983024 1.07980639
109.36852727 0.00104871 0.11469586
109.19023290 0.01016458 1.10987285
108.60394047 0.00600000 0.65162364
108.53899890 0.00936733 1.01672062
108.28567056 0.00104249 0.11288672
108.09774395 0.11598586 12.53780979
107.89164900 0.01013772 1.09377532
107.52865393 0.00600000 0.64517192
107.24816003 0.00933610 1.00127954
107.21353521 0.00102406 0.10979309
106.60850897 0.00889536 0.94832106
106.46401379 0.00600000 0.63878408
106.27758392 0.11089009 11.78513084
106.27424603 0.11506479 12.2284238
106.15201506 0.00103017 0.10935462
105.97267293 0.00991768 1.05100305
105.40991465 0.00600000 0.63245948
105.34062915 0.01012866 1.06695941
105.10100501 0.00102810 0.10805434
104.71235501 0.01017988 1.06595920
104.36625212 0.00600000 0.62619751
104.08782804 0.00867848 0.90332413
104.06040100 0.00104871 0.10912918
103.46702588 0.00989715 1.02402867
103.33292290 0.00600000 0.61999753
103.03010000 0.00101799 0.10488361
102.84992632 0.01003971 1.03258343
102.30982465 0.00600000 0.61385894
102.23650727 0.01001983 1.02439242
102.01100000 4.28426458 437.04211407
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
13:52:48 買う 114.54275857 0.00592305
13:22:31 売る 113.86643254 0.00327743
13:04:33 買う 114.54275857 0.03029987
13:04:33 買う 114.54275857 0.00107252
13:04:33 買う 114.54275857 0.00105713
13:04:33 買う 114.54275857 0.00091555
13:04:33 買う 114.54275857 0.00090883
13:04:32 買う 114.54275857 0.00092371
13:04:32 買う 114.54275857 0.00135037
13:04:32 買う 114.54275857 0.00049551
13:01:40 売る 113.63233628 0.00518253
13:01:40 売る 113.85960096 0.00092371
12:53:31 買う 114.54275857 0.00041710
12:53:31 買う 114.54275857 0.00092189
12:27:56 売る 113.63233628 0.01219892
12:27:56 売る 113.63233628 0.03355656
12:27:56 売る 113.63233628 0.00622346
12:27:56 売る 113.63233628 0.03304003
12:27:56 売る 113.63233628 0.02956565
12:27:56 売る 113.63233628 0.00794000
12:27:56 売る 113.63233628 0.10082378
12:27:56 売る 113.63233628 0.01784755
12:27:56 売る 113.63233628 0.07064531
12:27:56 売る 113.63233628 0.11390947
12:27:56 売る 113.63233628 0.08498859
12:27:56 売る 113.73762376 0.00769576
12:27:56 売る 113.73762376 0.00259070
12:27:55 売る 113.80932805 0.00106758
12:27:55 売る 113.85960096 0.00107252
12:27:55 売る 113.85960096 0.00105713
12:27:55 売る 113.85960096 0.00091555
12:27:55 売る 113.85960096 0.00090883
12:27:55 売る 113.85960096 0.00092371
12:27:55 売る 113.85960096 0.00135037
12:27:55 売る 113.85960096 0.00091261
12:27:55 売る 113.85960096 0.00092189
12:27:55 売る 113.86138614 0.01024085
12:27:55 売る 113.98514851 0.00130716
12:27:55 売る 113.98514851 0.00179852
12:27:55 売る 113.98514851 0.00713514
12:27:55 売る 114.10891089 0.01024085
12:27:55 売る 114.23267327 0.01024085
12:27:55 売る 114.35643564 0.01024085
12:27:55 売る 114.48019802 0.01024085
12:27:54 売る 114.54275857 0.00120994
12:27:54 売る 114.54275857 0.00358758
12:27:54 売る 114.54275857 0.00244638
12:27:54 売る 114.54275857 0.00279059
12:27:54 売る 114.57085828 0.10220400
12:27:54 売る 114.6039604 0.00172572
チャット
ENRUDECNAR

manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.

Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days

Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~

Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me

Yanadia: manbtc007, sorry 🙏

manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.

Yanadia: manbtc007, :)

Yanadia: ya ya

Mmlabozhi L0: Please is there any update regarding to airdrop

manbtc007: what a tragedy

KevJC: Mmlabozhi, what airdrop?

Sahilnaqash L0: Tur coin in what price on other exchang

manbtc007: its really pathetic

gauravchawla: dominikherzog, Hey om

gauravchawla: dom

gauravchawla: dominikherzog, reply please

Yanadia: Morning

ndatala L0: I have yovi but i don't know how to use in this platform

ndatala L0: I have yovi but cant trade any help on this

KevJC: ndatala, life is too short for selling YOVI

manbtc007: Now this was fantastic

Yanadia: manbtc007, lolzz

Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '

Yanadia: anyone send me food for iftar lolzz ( run )

keeeni: WEALTH not BUY ?

ndatala L0: KevJC why life too short with YOVI?

manbtc007: Yandiaaaaaa eat water melo0ns

Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha

manbtc007: Yanadia, sent

hani20980: YOMBA investbox back active again!

Yanadia: manbtc007, Thank you so much , i received the watermelon :)

Yanadia: sahor now

manbtc007: Yanadia, don't mention it. forget it

raed63: Yanadia, Sahor kheer in sha'a ALLAH

Yanadia: raed63, Masya Allahu sukron :)

Yanadia: manbtc007, :P~~

raed63: Yanadia, Ameen :)

ffie819 L0: hi

gauravchawla: Blacksmith sir ?

okika: gauravchawla, what's the problem?

gauravchawla: okika, too much problem

hossamdz L0: hi, is crypto talk forum still working?

Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)

hossamdz L0: hi

hossamdz L0: anyone?

gauravchawla: Yanadia, only 1 issue they are not solving

hossamdz L0: gauravchawla, is crypto talk forum still working?

Yanadia: gauravchawla, sorry to hear that seems so complicated probl

KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem

KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem

送信する